آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Waykichain |
WICC |
$ 0.004253 | +0.24 % | $ 0.004287 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00423310 | $ 0.00450515 |
Sep 14, 2024 | $ 0.00449549 | $ 0.00450628 |
Sep 13, 2024 | $ 0.00425455 | $ 0.00444114 |
Sep 12, 2024 | $ 0.00441537 | $ 0.00458662 |
Sep 11, 2024 | $ 0.00457942 | $ 0.00462654 |
Sep 10, 2024 | $ 0.00460065 | $ 0.00476437 |
Sep 09, 2024 | $ 0.00474832 | $ 0.00477641 |
Sep 08, 2024 | $ 0.00439067 | $ 0.00441333 |
Sep 07, 2024 | $ 0.00434989 | $ 0.00440299 |
Sep 06, 2024 | $ 0.00436566 | $ 0.00439388 |
Sep 05, 2024 | $ 0.00436413 | $ 0.00446094 |
Sep 04, 2024 | $ 0.00446094 | $ 0.00459252 |
Sep 03, 2024 | $ 0.00456815 | $ 0.00468225 |
Sep 02, 2024 | $ 0.00447306 | $ 0.00469266 |
Sep 01, 2024 | $ 0.00462585 | $ 0.00465135 |
Aug 31, 2024 | $ 0.00403816 | $ 0.00409852 |
Aug 30, 2024 | $ 0.00395188 | $ 0.00467326 |
Aug 29, 2024 | $ 0.00464407 | $ 0.00522302 |
Aug 28, 2024 | $ 0.00412677 | $ 0.00412771 |
Aug 27, 2024 | $ 0.00404548 | $ 0.00425922 |
Aug 26, 2024 | $ 0.00425268 | $ 0.00432151 |
Aug 25, 2024 | $ 0.00431318 | $ 0.00449505 |
Aug 24, 2024 | $ 0.00445471 | $ 0.00447297 |
Aug 23, 2024 | $ 0.00438740 | $ 0.00445942 |
Aug 22, 2024 | $ 0.00432642 | $ 0.00433879 |
Aug 21, 2024 | $ 0.00427880 | $ 0.00431869 |
Aug 20, 2024 | $ 0.00426847 | $ 0.00430596 |
Aug 19, 2024 | $ 0.00414810 | $ 0.00426107 |
Aug 18, 2024 | $ 0.00410727 | $ 0.00413083 |
Aug 17, 2024 | $ 0.00408413 | $ 0.00430877 |
Aug 16, 2024 | $ 0.00429169 | $ 0.00430381 |
Aug 15, 2024 | $ 0.00379702 | $ 0.00432622 |
Aug 14, 2024 | $ 0.00431076 | $ 0.00433123 |
Aug 13, 2024 | $ 0.00423282 | $ 0.00434144 |
Aug 12, 2024 | $ 0.00426617 | $ 0.00438681 |
Aug 11, 2024 | $ 0.00417716 | $ 0.00452216 |
Aug 10, 2024 | $ 0.00409193 | $ 0.00410015 |
Aug 09, 2024 | $ 0.00405554 | $ 0.00415885 |
Aug 08, 2024 | $ 0.00413688 | $ 0.00416553 |
Aug 07, 2024 | $ 0.00404716 | $ 0.00414912 |
Aug 06, 2024 | $ 0.00387164 | $ 0.00424187 |
Aug 05, 2024 | $ 0.00418376 | $ 0.00428649 |
Aug 04, 2024 | $ 0.00359202 | $ 0.00385565 |
Aug 03, 2024 | $ 0.00369415 | $ 0.00385677 |
Aug 02, 2024 | $ 0.00380876 | $ 0.00396051 |
Aug 01, 2024 | $ 0.00390786 | $ 0.00422094 |
Jul 31, 2024 | $ 0.00379690 | $ 0.00382819 |
Jul 30, 2024 | $ 0.00364885 | $ 0.00384488 |
Jul 29, 2024 | $ 0.00376766 | $ 0.00397904 |
Jul 28, 2024 | $ 0.00397105 | $ 0.00411139 |
Jul 27, 2024 | $ 0.00410058 | $ 0.00423382 |
Jul 26, 2024 | $ 0.00422889 | $ 0.00424138 |
Jul 25, 2024 | $ 0.00399350 | $ 0.00417665 |
Jul 24, 2024 | $ 0.00400638 | $ 0.00407268 |
Jul 23, 2024 | $ 0.00387140 | $ 0.00395792 |
Jul 22, 2024 | $ 0.00382083 | $ 0.00400037 |
Jul 21, 2024 | $ 0.00398937 | $ 0.00404605 |
Jul 20, 2024 | $ 0.00391028 | $ 0.00400750 |
Jul 19, 2024 | $ 0.00374121 | $ 0.00382135 |
Jul 18, 2024 | $ 0.00378994 | $ 0.00392630 |
Jul 17, 2024 | $ 0.00389469 | $ 0.00399835 |
Jul 16, 2024 | $ 0.00377079 | $ 0.00396779 |
Jul 15, 2024 | $ 0.00394087 | $ 0.00399638 |
Jul 14, 2024 | $ 0.00389375 | $ 0.00416220 |
Jul 13, 2024 | $ 0.00398590 | $ 0.00401007 |
Jul 12, 2024 | $ 0.00395329 | $ 0.00398530 |
Jul 11, 2024 | $ 0.00386630 | $ 0.00400138 |
Jul 10, 2024 | $ 0.00397657 | $ 0.00417729 |
Jul 09, 2024 | $ 0.00374922 | $ 0.00387755 |
Jul 08, 2024 | $ 0.00376709 | $ 0.00413936 |
Jul 07, 2024 | $ 0.00361260 | $ 0.00372738 |
Jul 06, 2024 | $ 0.00372241 | $ 0.00376587 |
Jul 05, 2024 | $ 0.00371472 | $ 0.00393025 |
Jul 04, 2024 | $ 0.00391780 | $ 0.00421990 |
Jul 03, 2024 | $ 0.00420742 | $ 0.00432583 |
Jul 02, 2024 | $ 0.00413264 | $ 0.00422326 |
Jul 01, 2024 | $ 0.00420647 | $ 0.00431657 |
Jun 30, 2024 | $ 0.00429701 | $ 0.00435712 |
Jun 29, 2024 | $ 0.00435103 | $ 0.00438854 |
Jun 28, 2024 | $ 0.00437575 | $ 0.00440240 |
Jun 27, 2024 | $ 0.00430072 | $ 0.00434873 |
Jun 26, 2024 | $ 0.00433311 | $ 0.00437025 |
Jun 25, 2024 | $ 0.00431505 | $ 0.00432767 |
Jun 24, 2024 | $ 0.00418169 | $ 0.00422555 |
Jun 23, 2024 | $ 0.00414134 | $ 0.00427486 |
Jun 22, 2024 | $ 0.00425905 | $ 0.00433355 |
Jun 21, 2024 | $ 0.00432833 | $ 0.00433558 |
Jun 20, 2024 | $ 0.00415966 | $ 0.00435057 |
Jun 19, 2024 | $ 0.00417627 | $ 0.00433065 |
Jun 18, 2024 | $ 0.00413521 | $ 0.00449611 |
Jun 17, 2024 | $ 0.00448463 | $ 0.00470073 |
Jun 16, 2024 | $ 0.00466464 | $ 0.00470794 |
Jun 15, 2024 | $ 0.00411512 | $ 0.00549361 |
Jun 14, 2024 | $ 0.00411076 | $ 0.00411700 |
Jun 13, 2024 | $ 0.00403622 | $ 0.00440293 |
Jun 12, 2024 | $ 0.00422669 | $ 0.00439113 |
Jun 11, 2024 | $ 0.00430133 | $ 0.00435820 |
Jun 10, 2024 | $ 0.00435480 | $ 0.00450989 |
Jun 09, 2024 | $ 0.00446602 | $ 0.00536644 |
Jun 08, 2024 | $ 0.00444776 | $ 0.00493378 |
Jun 07, 2024 | $ 0.00484103 | $ 0.00490714 |
Jun 06, 2024 | $ 0.00488208 | $ 0.00508095 |
Jun 05, 2024 | $ 0.00504224 | $ 0.00512120 |
Jun 04, 2024 | $ 0.00501919 | $ 0.00519311 |
Jun 03, 2024 | $ 0.00493384 | $ 0.00503350 |
Jun 02, 2024 | $ 0.00491853 | $ 0.00504770 |
Jun 01, 2024 | $ 0.00502659 | $ 0.00505588 |
May 31, 2024 | $ 0.00496682 | $ 0.00519219 |
May 30, 2024 | $ 0.00504058 | $ 0.00514305 |
May 29, 2024 | $ 0.00501691 | $ 0.00506593 |
May 28, 2024 | $ 0.00502975 | $ 0.00507716 |
May 27, 2024 | $ 0.00507256 | $ 0.00511274 |
May 26, 2024 | $ 0.00502359 | $ 0.00505199 |
May 25, 2024 | $ 0.00502019 | $ 0.00505350 |
May 24, 2024 | $ 0.00503892 | $ 0.00506534 |
May 23, 2024 | $ 0.00501445 | $ 0.00520483 |
May 22, 2024 | $ 0.00495928 | $ 0.00501923 |
May 21, 2024 | $ 0.00498128 | $ 0.00530093 |
May 20, 2024 | $ 0.00435990 | $ 0.00465160 |
May 19, 2024 | $ 0.00463976 | $ 0.00502434 |
May 18, 2024 | $ 0.00469359 | $ 0.00516957 |
May 17, 2024 | $ 0.00489292 | $ 0.00529156 |
May 16, 2024 | $ 0.00479490 | $ 0.00488219 |
May 15, 2024 | $ 0.00487477 | $ 0.00499009 |
May 14, 2024 | $ 0.00489497 | $ 0.00499039 |
May 13, 2024 | $ 0.00494332 | $ 0.00498162 |
May 12, 2024 | $ 0.00496760 | $ 0.00506395 |
May 11, 2024 | $ 0.00502935 | $ 0.00530450 |
May 10, 2024 | $ 0.00501110 | $ 0.00514371 |
May 09, 2024 | $ 0.00491539 | $ 0.00513080 |
May 08, 2024 | $ 0.00482345 | $ 0.00496068 |
May 07, 2024 | $ 0.00487873 | $ 0.00504292 |
May 06, 2024 | $ 0.00487857 | $ 0.00516450 |
May 05, 2024 | $ 0.00510387 | $ 0.00533536 |
May 04, 2024 | $ 0.00505050 | $ 0.00548136 |
May 03, 2024 | $ 0.00529803 | $ 0.00531752 |
May 02, 2024 | $ 0.00526376 | $ 0.00557981 |
May 01, 2024 | $ 0.00547044 | $ 0.00610381 |
Apr 30, 2024 | $ 0.00548149 | $ 0.00566970 |
Apr 29, 2024 | $ 0.00530180 | $ 0.00571465 |
Apr 28, 2024 | $ 0.00558022 | $ 0.00579450 |
Apr 27, 2024 | $ 0.00566907 | $ 0.00634024 |
Apr 26, 2024 | $ 0.00591999 | $ 0.00610309 |
Apr 25, 2024 | $ 0.00588982 | $ 0.00637671 |
Apr 24, 2024 | $ 0.00584626 | $ 0.00589393 |
Apr 23, 2024 | $ 0.00588856 | $ 0.00616897 |
Apr 22, 2024 | $ 0.00612912 | $ 0.00648970 |
Apr 21, 2024 | $ 0.00627998 | $ 0.00665246 |
Apr 20, 2024 | $ 0.00629274 | $ 0.00644899 |
Apr 19, 2024 | $ 0.00593651 | $ 0.00620787 |
Apr 18, 2024 | $ 0.00595720 | $ 0.00666416 |
Apr 17, 2024 | $ 0.00565515 | $ 0.00758256 |
Apr 16, 2024 | $ 0.00514971 | $ 0.00565356 |
Apr 15, 2024 | $ 0.00515021 | $ 0.00586631 |
Apr 14, 2024 | $ 0.00544055 | $ 0.00605054 |
Apr 13, 2024 | $ 0.00482186 | $ 0.00649611 |
Apr 12, 2024 | $ 0.00498725 | $ 0.00563304 |
Apr 11, 2024 | $ 0.00509986 | $ 0.00545380 |
Apr 10, 2024 | $ 0.00542977 | $ 0.00564431 |
Apr 09, 2024 | $ 0.00555713 | $ 0.00643146 |
Apr 08, 2024 | $ 0.00637859 | $ 0.00673456 |
Apr 07, 2024 | $ 0.00614334 | $ 0.00756683 |
Apr 06, 2024 | $ 0.00607777 | $ 0.00618844 |
Apr 05, 2024 | $ 0.00561172 | $ 0.00603063 |
Apr 04, 2024 | $ 0.00598336 | $ 0.00606512 |
Apr 03, 2024 | $ 0.00563871 | $ 0.00613412 |
Apr 02, 2024 | $ 0.00613292 | $ 0.00716911 |
Apr 01, 2024 | $ 0.00707893 | $ 0.00757452 |
Mar 31, 2024 | $ 0.00750780 | $ 0.00796264 |
Mar 30, 2024 | $ 0.00775608 | $ 0.00849553 |
Mar 29, 2024 | $ 0.00765040 | $ 0.00809500 |
Mar 28, 2024 | $ 0.00757627 | $ 0.00804239 |
Mar 27, 2024 | $ 0.00789852 | $ 0.00855154 |
Mar 26, 2024 | $ 0.00848127 | $ 0.00896069 |
Mar 25, 2024 | $ 0.00884461 | $ 0.00925637 |
Mar 24, 2024 | $ 0.00845153 | $ 0.00892304 |
Mar 23, 2024 | $ 0.00835493 | $ 0.00900801 |
Mar 22, 2024 | $ 0.00778426 | $ 0.00880227 |
Mar 21, 2024 | $ 0.00831184 | $ 0.00895024 |
Mar 20, 2024 | $ 0.00875548 | $ 0.00892107 |
Mar 19, 2024 | $ 0.00727616 | $ 0.00861477 |
Mar 18, 2024 | $ 0.00856352 | $ 0.01218519 |
Mar 17, 2024 | $ 0.00941761 | $ 0.01138623 |
Mar 16, 2024 | $ 0.00974777 | $ 0.01546018 |
Mar 15, 2024 | $ 0.01527705 | $ 0.01651181 |
Mar 14, 2024 | $ 0.01535454 | $ 0.02371284 |
Mar 13, 2024 | $ 0.01320232 | $ 0.01387062 |
Mar 12, 2024 | $ 0.01075028 | $ 0.01351244 |
Mar 11, 2024 | $ 0.01296740 | $ 0.01573026 |
Mar 10, 2024 | $ 0.01227990 | $ 0.01457722 |
Mar 09, 2024 | $ 0.01387357 | $ 0.01677025 |
Mar 08, 2024 | $ 0.01410394 | $ 0.01704836 |
Mar 07, 2024 | $ 0.00690875 | $ 0.00919642 |
Mar 06, 2024 | $ 0.00780193 | $ 0.00967404 |
Mar 05, 2024 | $ 0.00438856 | $ 0.00527191 |
Mar 04, 2024 | $ 0.00417329 | $ 0.00443194 |
Mar 03, 2024 | $ 0.00368917 | $ 0.00389484 |
Mar 02, 2024 | $ 0.00349134 | $ 0.00365402 |
Mar 01, 2024 | $ 0.00363878 | $ 0.00378085 |
Feb 29, 2024 | $ 0.00323292 | $ 0.00330782 |
Feb 28, 2024 | $ 0.00321505 | $ 0.00362060 |
Feb 27, 2024 | $ 0.00354840 | $ 0.00372112 |
Feb 26, 2024 | $ 0.00359356 | $ 0.00371507 |
Feb 25, 2024 | $ 0.00348128 | $ 0.00377858 |
Feb 24, 2024 | $ 0.00332701 | $ 0.00338739 |
Feb 23, 2024 | $ 0.00320609 | $ 0.00353898 |
Feb 22, 2024 | $ 0.00353474 | $ 0.00395657 |
Feb 21, 2024 | $ 0.00326901 | $ 0.00331681 |
Feb 20, 2024 | $ 0.00304633 | $ 0.00322210 |
Feb 19, 2024 | $ 0.00316495 | $ 0.00325968 |
Feb 18, 2024 | $ 0.00312261 | $ 0.00318193 |
Feb 17, 2024 | $ 0.00313632 | $ 0.00320294 |
Feb 16, 2024 | $ 0.00313695 | $ 0.00319683 |
Feb 15, 2024 | $ 0.00311221 | $ 0.00327861 |
Feb 14, 2024 | $ 0.00323285 | $ 0.00332252 |
Feb 13, 2024 | $ 0.00330086 | $ 0.00334437 |
Feb 12, 2024 | $ 0.00327796 | $ 0.00331443 |
Feb 11, 2024 | $ 0.00327757 | $ 0.00355130 |
Feb 10, 2024 | $ 0.00338004 | $ 0.00345510 |
Feb 09, 2024 | $ 0.00340638 | $ 0.00344063 |
Feb 08, 2024 | $ 0.00336036 | $ 0.00340794 |
Feb 07, 2024 | $ 0.00319030 | $ 0.00321668 |
Feb 06, 2024 | $ 0.00318948 | $ 0.00321922 |
Feb 05, 2024 | $ 0.00316711 | $ 0.00347469 |
Feb 04, 2024 | $ 0.00315547 | $ 0.00328829 |
Feb 03, 2024 | $ 0.00323967 | $ 0.00346133 |
Feb 02, 2024 | $ 0.00326941 | $ 0.00333478 |
Feb 01, 2024 | $ 0.00326295 | $ 0.00333927 |
Jan 31, 2024 | $ 0.00333802 | $ 0.00336373 |
Jan 30, 2024 | $ 0.00334566 | $ 0.00342098 |
Jan 29, 2024 | $ 0.00330825 | $ 0.00341029 |
Jan 28, 2024 | $ 0.00340825 | $ 0.00365710 |
Jan 27, 2024 | $ 0.00340702 | $ 0.00346489 |
Jan 26, 2024 | $ 0.00334572 | $ 0.00346267 |
Jan 25, 2024 | $ 0.00340493 | $ 0.00377137 |
Jan 24, 2024 | $ 0.00330173 | $ 0.00381727 |
Jan 23, 2024 | $ 0.00349459 | $ 0.00359819 |
Jan 22, 2024 | $ 0.00340659 | $ 0.00389463 |
Jan 21, 2024 | $ 0.00360212 | $ 0.00389571 |
Jan 20, 2024 | $ 0.00355936 | $ 0.00427684 |
Jan 19, 2024 | $ 0.00361725 | $ 0.00367451 |
Jan 18, 2024 | $ 0.00358003 | $ 0.00390906 |
Jan 17, 2024 | $ 0.00390642 | $ 0.00400792 |
Jan 16, 2024 | $ 0.00400111 | $ 0.00418193 |
Jan 15, 2024 | $ 0.00414818 | $ 0.00417194 |
Jan 14, 2024 | $ 0.00399734 | $ 0.00416639 |
Jan 13, 2024 | $ 0.00410267 | $ 0.00418570 |
Jan 12, 2024 | $ 0.00414371 | $ 0.00436644 |
Jan 11, 2024 | $ 0.00434486 | $ 0.00445687 |
Jan 10, 2024 | $ 0.00412333 | $ 0.00420524 |
Jan 09, 2024 | $ 0.00373324 | $ 0.00406885 |
Jan 08, 2024 | $ 0.00400803 | $ 0.00402360 |
Jan 07, 2024 | $ 0.00392790 | $ 0.00403048 |
Jan 06, 2024 | $ 0.00402344 | $ 0.00409077 |
Jan 05, 2024 | $ 0.00402571 | $ 0.00415755 |
Jan 04, 2024 | $ 0.00403844 | $ 0.00467562 |
Jan 03, 2024 | $ 0.00425791 | $ 0.00426303 |
Jan 02, 2024 | $ 0.00400526 | $ 0.00411842 |
Jan 01, 2024 | $ 0.00401161 | $ 0.00409826 |
Dec 28, 2023 | $ 0.00415241 | $ 0.00423608 |
Dec 27, 2023 | $ 0.00411406 | $ 0.00412231 |
Dec 26, 2023 | $ 0.00403722 | $ 0.00428055 |
Dec 25, 2023 | $ 0.00419170 | $ 0.00426689 |
Dec 24, 2023 | $ 0.00410513 | $ 0.00412982 |
Dec 16, 2023 | $ 0.00399225 | $ 0.00429244 |
Dec 15, 2023 | $ 0.00416416 | $ 0.00420056 |
Dec 14, 2023 | $ 0.00397270 | $ 0.00411392 |
Dec 13, 2023 | $ 0.00390184 | $ 0.00397460 |
Dec 12, 2023 | $ 0.00384470 | $ 0.00395785 |
Dec 11, 2023 | $ 0.00381662 | $ 0.00403814 |
Dec 10, 2023 | $ 0.00403109 | $ 0.00419566 |
Dec 09, 2023 | $ 0.00402091 | $ 0.00412197 |
Dec 08, 2023 | $ 0.00389039 | $ 0.00392595 |
Dec 07, 2023 | $ 0.00390883 | $ 0.00391373 |
Dec 06, 2023 | $ 0.00382053 | $ 0.00383709 |
Dec 05, 2023 | $ 0.00378490 | $ 0.00406874 |
Dec 04, 2023 | $ 0.00387389 | $ 0.00398130 |
Dec 03, 2023 | $ 0.00389208 | $ 0.00411153 |
Dec 02, 2023 | $ 0.00401036 | $ 0.00405944 |
Dec 01, 2023 | $ 0.00385232 | $ 0.00388720 |
Nov 30, 2023 | $ 0.00376101 | $ 0.00398201 |
Nov 29, 2023 | $ 0.00394235 | $ 0.00406957 |
Nov 28, 2023 | $ 0.00396381 | $ 0.00398024 |
Nov 27, 2023 | $ 0.00390053 | $ 0.00401401 |
Nov 26, 2023 | $ 0.00400972 | $ 0.00421096 |
Nov 25, 2023 | $ 0.00420859 | $ 0.00429922 |
Nov 24, 2023 | $ 0.00418950 | $ 0.00421334 |
Nov 23, 2023 | $ 0.00420373 | $ 0.00427993 |
Nov 22, 2023 | $ 0.00420341 | $ 0.00418069 |
Nov 21, 2023 | $ 0.00407753 | $ 0.00421244 |
Nov 20, 2023 | $ 0.00421003 | $ 0.00431650 |
Nov 19, 2023 | $ 0.00420534 | $ 0.00429738 |
Nov 18, 2023 | $ 0.00418638 | $ 0.00419056 |
Nov 17, 2023 | $ 0.00403087 | $ 0.00446175 |
Nov 16, 2023 | $ 0.00419362 | $ 0.00426581 |
Nov 15, 2023 | $ 0.00407335 | $ 0.00425814 |
Nov 14, 2023 | $ 0.00395494 | $ 0.00419269 |
Nov 13, 2023 | $ 0.00411337 | $ 0.00421602 |
Nov 12, 2023 | $ 0.00421099 | $ 0.00430169 |
Nov 11, 2023 | $ 0.00409373 | $ 0.00419164 |
Nov 10, 2023 | $ 0.00401636 | $ 0.00438012 |
Nov 09, 2023 | $ 0.00411746 | $ 0.00429208 |
Nov 08, 2023 | $ 0.00389999 | $ 0.00419842 |
Nov 07, 2023 | $ 0.00408685 | $ 0.00408913 |
Nov 06, 2023 | $ 0.00401367 | $ 0.00420020 |
Nov 05, 2023 | $ 0.00419196 | $ 0.00430293 |
Nov 04, 2023 | $ 0.00429292 | $ 0.00429729 |
Nov 03, 2023 | $ 0.00402902 | $ 0.00427784 |
Nov 02, 2023 | $ 0.00384921 | $ 0.00415215 |
Nov 01, 2023 | $ 0.00400144 | $ 0.00406009 |
Oct 31, 2023 | $ 0.00405652 | $ 0.00430729 |
Oct 30, 2023 | $ 0.00422362 | $ 0.00435143 |
Oct 29, 2023 | $ 0.00429960 | $ 0.00432821 |
Oct 28, 2023 | $ 0.00407470 | $ 0.00409197 |
Oct 27, 2023 | $ 0.00400091 | $ 0.00440682 |
Oct 26, 2023 | $ 0.00440168 | $ 0.00440754 |
Oct 25, 2023 | $ 0.00370604 | $ 0.00372609 |
Oct 24, 2023 | $ 0.00370033 | $ 0.00395034 |
Oct 23, 2023 | $ 0.00373040 | $ 0.00397402 |
Oct 22, 2023 | $ 0.00369015 | $ 0.00392617 |
Oct 21, 2023 | $ 0.00388076 | $ 0.00398230 |
Oct 20, 2023 | $ 0.00384600 | $ 0.00410212 |
Oct 19, 2023 | $ 0.00409830 | $ 0.00410256 |
Oct 18, 2023 | $ 0.00396543 | $ 0.00407596 |
Oct 17, 2023 | $ 0.00395015 | $ 0.00419464 |
Oct 16, 2023 | $ 0.00418614 | $ 0.00424589 |
Oct 15, 2023 | $ 0.00390940 | $ 0.00419608 |
Oct 14, 2023 | $ 0.00405011 | $ 0.00405739 |
Oct 13, 2023 | $ 0.00397081 | $ 0.00421648 |
Oct 12, 2023 | $ 0.00410103 | $ 0.00432688 |
Oct 11, 2023 | $ 0.00371181 | $ 0.00385535 |
Oct 10, 2023 | $ 0.00379984 | $ 0.00396265 |
Oct 09, 2023 | $ 0.00395590 | $ 0.00409924 |
Oct 08, 2023 | $ 0.00401360 | $ 0.00433365 |
Oct 07, 2023 | $ 0.00412786 | $ 0.00439797 |
Oct 06, 2023 | $ 0.00439153 | $ 0.00444682 |
Oct 05, 2023 | $ 0.00410676 | $ 0.00411934 |
Oct 04, 2023 | $ 0.00399852 | $ 0.00414935 |
Oct 03, 2023 | $ 0.00361241 | $ 0.00416745 |
Oct 02, 2023 | $ 0.00415429 | $ 0.00448328 |
Oct 01, 2023 | $ 0.00438662 | $ 0.00451638 |
Sep 30, 2023 | $ 0.00427125 | $ 0.00446888 |
Sep 29, 2023 | $ 0.00430112 | $ 0.00451549 |
Sep 28, 2023 | $ 0.00380427 | $ 0.00380521 |
Sep 27, 2023 | $ 0.00375327 | $ 0.00396602 |
Sep 26, 2023 | $ 0.00363688 | $ 0.00389764 |
Sep 25, 2023 | $ 0.00372017 | $ 0.00386133 |
Sep 24, 2023 | $ 0.00380565 | $ 0.00399530 |
Sep 23, 2023 | $ 0.00389169 | $ 0.00389806 |
Sep 22, 2023 | $ 0.00355083 | $ 0.00373801 |
Sep 21, 2023 | $ 0.00355853 | $ 0.00372942 |
Sep 20, 2023 | $ 0.00354359 | $ 0.00383819 |
Sep 19, 2023 | $ 0.00359012 | $ 0.00381165 |
Sep 18, 2023 | $ 0.00370749 | $ 0.00372285 |
Sep 17, 2023 | $ 0.00360520 | $ 0.00361746 |
Sep 16, 2023 | $ 0.00358801 | $ 0.00625838 |
Jun 13, 2023 | $ 0.03010230 | $ 0.03529757 |
Jun 12, 2023 | $ 0.03058339 | $ 0.03168483 |
Jun 11, 2023 | $ 0.03170250 | $ 0.03187563 |
Jun 10, 2023 | $ 0.02982901 | $ 0.03492401 |
Jun 09, 2023 | $ 0.03301978 | $ 0.03709480 |
Jun 08, 2023 | $ 0.03671195 | $ 0.03708892 |
Jun 07, 2023 | $ 0.02998557 | $ 0.03201461 |
Jun 06, 2023 | $ 0.03139042 | $ 0.03345498 |
Jun 05, 2023 | $ 0.03299648 | $ 0.03513260 |
Jun 04, 2023 | $ 0.03297177 | $ 0.03463991 |
Jun 03, 2023 | $ 0.03417030 | $ 0.03926914 |
Jun 02, 2023 | $ 0.03060998 | $ 0.03458674 |
Jun 01, 2023 | $ 0.03191176 | $ 0.03477832 |
May 31, 2023 | $ 0.03215809 | $ 0.03706331 |
May 30, 2023 | $ 0.03010628 | $ 0.04053581 |
May 29, 2023 | $ 0.03277840 | $ 0.03626615 |
May 28, 2023 | $ 0.03017855 | $ 0.03061674 |
May 27, 2023 | $ 0.03041190 | $ 0.03200837 |
May 26, 2023 | $ 0.03092257 | $ 0.03156513 |
May 25, 2023 | $ 0.03029949 | $ 0.03262357 |
May 24, 2023 | $ 0.03210852 | $ 0.03379576 |
May 23, 2023 | $ 0.03337532 | $ 0.03481730 |
May 22, 2023 | $ 0.03466785 | $ 0.03493396 |
May 21, 2023 | $ 0.03405249 | $ 0.03724714 |
May 20, 2023 | $ 0.03387785 | $ 0.03626799 |
May 19, 2023 | $ 0.03392311 | $ 0.04246975 |
May 18, 2023 | $ 0.03582019 | $ 0.03675563 |
May 17, 2023 | $ 0.03670632 | $ 0.03729185 |
May 16, 2023 | $ 0.03675709 | $ 0.03741923 |
May 15, 2023 | $ 0.03738337 | $ 0.03795975 |
May 14, 2023 | $ 0.03684459 | $ 0.03822334 |
May 13, 2023 | $ 0.03721390 | $ 0.03784823 |
May 12, 2023 | $ 0.03635638 | $ 0.03832228 |
May 11, 2023 | $ 0.03649251 | $ 0.03812634 |
May 10, 2023 | $ 0.03796935 | $ 0.03996066 |
May 09, 2023 | $ 0.03811102 | $ 0.04008753 |
May 08, 2023 | $ 0.03687986 | $ 0.03971442 |
May 07, 2023 | $ 0.03848684 | $ 0.03971440 |
May 06, 2023 | $ 0.03942754 | $ 0.04291514 |
May 05, 2023 | $ 0.04139420 | $ 0.04144707 |
May 04, 2023 | $ 0.03852413 | $ 0.03905329 |
May 03, 2023 | $ 0.03840085 | $ 0.04099335 |
May 02, 2023 | $ 0.04056920 | $ 0.04106566 |
May 01, 2023 | $ 0.04046746 | $ 0.04148001 |
Apr 30, 2023 | $ 0.04045420 | $ 0.04086059 |
Apr 29, 2023 | $ 0.03966139 | $ 0.04228909 |
Apr 28, 2023 | $ 0.03816896 | $ 0.03918040 |
Apr 27, 2023 | $ 0.03792996 | $ 0.04077886 |
Apr 26, 2023 | $ 0.03854200 | $ 0.04462779 |
Apr 25, 2023 | $ 0.03750670 | $ 0.03792849 |
Apr 24, 2023 | $ 0.03792313 | $ 0.03846299 |
Apr 23, 2023 | $ 0.03821069 | $ 0.03872573 |
Apr 22, 2023 | $ 0.03857138 | $ 0.03911849 |
Apr 21, 2023 | $ 0.03911849 | $ 0.04256594 |
Apr 20, 2023 | $ 0.03954821 | $ 0.04271900 |
Apr 19, 2023 | $ 0.04037468 | $ 0.04409884 |
Apr 18, 2023 | $ 0.04387806 | $ 0.04488393 |
Apr 17, 2023 | $ 0.04268232 | $ 0.04349836 |
Apr 16, 2023 | $ 0.04328749 | $ 0.04408501 |
Apr 15, 2023 | $ 0.04413131 | $ 0.04559751 |
Apr 14, 2023 | $ 0.04253428 | $ 0.04357353 |
Apr 13, 2023 | $ 0.04213582 | $ 0.04315045 |
Apr 12, 2023 | $ 0.04296293 | $ 0.04431768 |
Apr 11, 2023 | $ 0.04425151 | $ 0.04513393 |
Apr 10, 2023 | $ 0.04482077 | $ 0.04552459 |
Apr 09, 2023 | $ 0.04551600 | $ 0.04739549 |
Apr 08, 2023 | $ 0.04494390 | $ 0.04743284 |
Apr 07, 2023 | $ 0.04549672 | $ 0.04978919 |
Apr 06, 2023 | $ 0.04487150 | $ 0.04670480 |
Apr 05, 2023 | $ 0.04602408 | $ 0.04684178 |
Apr 03, 2023 | $ 0.04499577 | $ 0.04894884 |
Apr 02, 2023 | $ 0.04104075 | $ 0.04229178 |
Apr 01, 2023 | $ 0.04164700 | $ 0.04200495 |
Mar 31, 2023 | $ 0.04158163 | $ 0.04213000 |
Mar 30, 2023 | $ 0.04118113 | $ 0.04247613 |
Mar 29, 2023 | $ 0.04154540 | $ 0.04272549 |
Mar 28, 2023 | $ 0.04090179 | $ 0.04439779 |
Mar 27, 2023 | $ 0.04090221 | $ 0.04560358 |
Mar 26, 2023 | $ 0.04165920 | $ 0.04764099 |
Mar 25, 2023 | $ 0.04084994 | $ 0.04204443 |
Mar 24, 2023 | $ 0.04066261 | $ 0.04245336 |
Mar 23, 2023 | $ 0.04164850 | $ 0.04249000 |
Mar 22, 2023 | $ 0.04138532 | $ 0.04354845 |
Mar 21, 2023 | $ 0.04272007 | $ 0.04396209 |
Mar 19, 2023 | $ 0.04334032 | $ 0.04531169 |
Mar 18, 2023 | $ 0.04377727 | $ 0.04546524 |
Mar 17, 2023 | $ 0.04451655 | $ 0.04471384 |
Mar 16, 2023 | $ 0.04337153 | $ 0.04385456 |
Mar 15, 2023 | $ 0.04183598 | $ 0.04631005 |
Mar 14, 2023 | $ 0.04331532 | $ 0.04525028 |
Mar 12, 2023 | $ 0.04166090 | $ 0.04183044 |
Mar 11, 2023 | $ 0.03857708 | $ 0.04020337 |
Mar 10, 2023 | $ 0.03866444 | $ 0.03922202 |
Mar 09, 2023 | $ 0.03816001 | $ 0.04199076 |
Mar 08, 2023 | $ 0.04103108 | $ 0.04407476 |
Mar 07, 2023 | $ 0.04374512 | $ 0.04524585 |
Mar 06, 2023 | $ 0.04409367 | $ 0.04560721 |
Mar 05, 2023 | $ 0.04404122 | $ 0.04516244 |
Mar 04, 2023 | $ 0.04430422 | $ 0.04745747 |
Mar 03, 2023 | $ 0.04582853 | $ 0.04818344 |
Mar 02, 2023 | $ 0.04545637 | $ 0.04655765 |
Mar 01, 2023 | $ 0.04610479 | $ 0.04808871 |
Feb 28, 2023 | $ 0.04736588 | $ 0.04868485 |
Feb 27, 2023 | $ 0.04591172 | $ 0.04765344 |
Feb 26, 2023 | $ 0.04621977 | $ 0.04680312 |
Feb 25, 2023 | $ 0.04587732 | $ 0.04871203 |
Feb 24, 2023 | $ 0.04570181 | $ 0.05007967 |
Feb 23, 2023 | $ 0.04883382 | $ 0.05116042 |
Feb 22, 2023 | $ 0.04769467 | $ 0.04932259 |
Feb 21, 2023 | $ 0.04831935 | $ 0.05562454 |
Feb 20, 2023 | $ 0.05334788 | $ 0.05470271 |
Feb 19, 2023 | $ 0.04807457 | $ 0.05087849 |
Feb 18, 2023 | $ 0.04888752 | $ 0.05077335 |
Feb 17, 2023 | $ 0.04706219 | $ 0.04708161 |
Feb 16, 2023 | $ 0.04506172 | $ 0.04805764 |
Feb 15, 2023 | $ 0.04583594 | $ 0.04759223 |
Feb 14, 2023 | $ 0.04452599 | $ 0.04567972 |
Feb 13, 2023 | $ 0.04215666 | $ 0.04292352 |
Feb 12, 2023 | $ 0.04286097 | $ 0.04559944 |
Feb 11, 2023 | $ 0.04494049 | $ 0.04539619 |
Feb 10, 2023 | $ 0.04365628 | $ 0.04628359 |
Feb 09, 2023 | $ 0.04444811 | $ 0.04815821 |
Feb 08, 2023 | $ 0.04689070 | $ 0.04856809 |
Feb 07, 2023 | $ 0.04753163 | $ 0.04901578 |
Feb 06, 2023 | $ 0.04662275 | $ 0.04820022 |
Feb 05, 2023 | $ 0.04718297 | $ 0.04875826 |
Feb 04, 2023 | $ 0.04825418 | $ 0.04877754 |
Feb 03, 2023 | $ 0.04870690 | $ 0.04907836 |
Feb 02, 2023 | $ 0.04840405 | $ 0.04989009 |
Feb 01, 2023 | $ 0.04893686 | $ 0.04948283 |
Jan 31, 2023 | $ 0.04777378 | $ 0.04902728 |
Jan 30, 2023 | $ 0.04599134 | $ 0.04981960 |
Jan 29, 2023 | $ 0.04978559 | $ 0.05111587 |
Jan 28, 2023 | $ 0.04841015 | $ 0.04847023 |
Jan 27, 2023 | $ 0.04833162 | $ 0.04932191 |
Jan 26, 2023 | $ 0.04782956 | $ 0.04951747 |
Jan 25, 2023 | $ 0.04897238 | $ 0.04912684 |
Jan 24, 2023 | $ 0.04816454 | $ 0.05235179 |
Jan 23, 2023 | $ 0.05133416 | $ 0.05467459 |
Jan 22, 2023 | $ 0.05165292 | $ 0.05369683 |
Jan 21, 2023 | $ 0.04642512 | $ 0.04851291 |
Jan 20, 2023 | $ 0.04558810 | $ 0.04563593 |
Jan 19, 2023 | $ 0.04327433 | $ 0.04373701 |
Jan 18, 2023 | $ 0.04214644 | $ 0.04814833 |
Jan 17, 2023 | $ 0.04491163 | $ 0.04607774 |
Jan 16, 2023 | $ 0.04516009 | $ 0.04708407 |
Jan 15, 2023 | $ 0.04547964 | $ 0.04587724 |
Jan 14, 2023 | $ 0.04468632 | $ 0.04609260 |
Jan 13, 2023 | $ 0.04227711 | $ 0.04300045 |
Jan 12, 2023 | $ 0.04127317 | $ 0.04649302 |
Jan 11, 2023 | $ 0.03773653 | $ 0.03965127 |
Jan 10, 2023 | $ 0.03964172 | $ 0.04038624 |
Jan 09, 2023 | $ 0.03948695 | $ 0.04101249 |
Jan 08, 2023 | $ 0.03840995 | $ 0.04183990 |
Jan 07, 2023 | $ 0.03950171 | $ 0.04169048 |
Jan 06, 2023 | $ 0.04029412 | $ 0.04593314 |
Jan 05, 2023 | $ 0.04180575 | $ 0.05658687 |
Jan 04, 2023 | $ 0.03911209 | $ 0.03945242 |
Jan 03, 2023 | $ 0.03833901 | $ 0.04050652 |
Jan 02, 2023 | $ 0.03895107 | $ 0.03913499 |
Jan 01, 2023 | $ 0.03787797 | $ 0.03927746 |
Dec 31, 2022 | $ 0.03855811 | $ 0.04008848 |
Dec 30, 2022 | $ 0.03815977 | $ 0.03877833 |
Dec 29, 2022 | $ 0.03824853 | $ 0.03901805 |
Dec 28, 2022 | $ 0.03842029 | $ 0.04035668 |
Dec 27, 2022 | $ 0.03849945 | $ 0.04028329 |
Dec 26, 2022 | $ 0.03959055 | $ 0.04082493 |
Dec 25, 2022 | $ 0.03988480 | $ 0.04058039 |
Dec 24, 2022 | $ 0.04057543 | $ 0.04103170 |
Dec 23, 2022 | $ 0.04047098 | $ 0.04196780 |
Dec 22, 2022 | $ 0.04052416 | $ 0.04469186 |
Dec 21, 2022 | $ 0.03901023 | $ 0.04301251 |
Dec 20, 2022 | $ 0.04188346 | $ 0.05805173 |
Dec 19, 2022 | $ 0.03723636 | $ 0.04269467 |
Dec 18, 2022 | $ 0.04214385 | $ 0.04596358 |
Dec 17, 2022 | $ 0.04225661 | $ 0.04499100 |
Dec 16, 2022 | $ 0.04387404 | $ 0.04618635 |
Dec 15, 2022 | $ 0.04518246 | $ 0.04931977 |
Dec 14, 2022 | $ 0.04827886 | $ 0.05749468 |
Dec 13, 2022 | $ 0.05239765 | $ 0.05515908 |
Dec 11, 2022 | $ 0.04218991 | $ 0.04514838 |
Dec 10, 2022 | $ 0.03932530 | $ 0.05599328 |
Dec 09, 2022 | $ 0.05204292 | $ 0.06404619 |
Dec 08, 2022 | $ 0.03596839 | $ 0.03637523 |
Dec 07, 2022 | $ 0.03561428 | $ 0.03663726 |
Dec 06, 2022 | $ 0.03595965 | $ 0.03744692 |
Dec 05, 2022 | $ 0.03738690 | $ 0.03799936 |
Dec 04, 2022 | $ 0.03658646 | $ 0.03693627 |
Dec 03, 2022 | $ 0.03634277 | $ 0.03736762 |
Dec 02, 2022 | $ 0.03563739 | $ 0.03634261 |
Dec 01, 2022 | $ 0.03593656 | $ 0.03641503 |
Nov 30, 2022 | $ 0.03630278 | $ 0.03704986 |
Nov 29, 2022 | $ 0.03584219 | $ 0.03719367 |
Nov 28, 2022 | $ 0.03522986 | $ 0.03573614 |
Nov 27, 2022 | $ 0.03487948 | $ 0.03635895 |
Nov 26, 2022 | $ 0.03547343 | $ 0.03684309 |
Nov 25, 2022 | $ 0.03457541 | $ 0.03678370 |
Nov 24, 2022 | $ 0.03601525 | $ 0.03734946 |
Nov 23, 2022 | $ 0.03650752 | $ 0.03731014 |
Nov 22, 2022 | $ 0.03547805 | $ 0.03701135 |
Nov 21, 2022 | $ 0.03536891 | $ 0.03793397 |
Nov 20, 2022 | $ 0.03763155 | $ 0.04074081 |
Nov 19, 2022 | $ 0.03952157 | $ 0.04148681 |
Nov 18, 2022 | $ 0.03964053 | $ 0.04119698 |
Nov 17, 2022 | $ 0.03918042 | $ 0.04010500 |
Nov 16, 2022 | $ 0.03856571 | $ 0.04102731 |
Nov 15, 2022 | $ 0.03999910 | $ 0.04222334 |
Nov 14, 2022 | $ 0.03952624 | $ 0.04059746 |
Nov 13, 2022 | $ 0.03973000 | $ 0.04431423 |
Nov 12, 2022 | $ 0.04379207 | $ 0.04633999 |
Nov 11, 2022 | $ 0.04504073 | $ 0.04835167 |
Nov 10, 2022 | $ 0.04677305 | $ 0.04740894 |
Nov 09, 2022 | $ 0.03853000 | $ 0.05141340 |
Nov 08, 2022 | $ 0.05129294 | $ 0.06055734 |
Nov 07, 2022 | $ 0.05908784 | $ 0.06156575 |
Nov 06, 2022 | $ 0.06157705 | $ 0.06372509 |
Nov 05, 2022 | $ 0.06060315 | $ 0.06168535 |
Nov 03, 2022 | $ 0.05744965 | $ 0.06220872 |
Nov 02, 2022 | $ 0.06042539 | $ 0.06459386 |
Nov 01, 2022 | $ 0.06222653 | $ 0.06285097 |
Oct 31, 2022 | $ 0.06230125 | $ 0.06497273 |
Oct 30, 2022 | $ 0.06446217 | $ 0.06551835 |
Oct 29, 2022 | $ 0.06457577 | $ 0.06465916 |
Oct 28, 2022 | $ 0.06396262 | $ 0.06430453 |
Oct 27, 2022 | $ 0.06253494 | $ 0.06491688 |
Oct 26, 2022 | $ 0.06402919 | $ 0.06606174 |
Oct 25, 2022 | $ 0.06344605 | $ 0.06760323 |
Oct 24, 2022 | $ 0.06220974 | $ 0.06374699 |
Oct 23, 2022 | $ 0.06326800 | $ 0.06775812 |
Oct 22, 2022 | $ 0.06305639 | $ 0.06709971 |
Oct 21, 2022 | $ 0.06349869 | $ 0.06710223 |
Oct 20, 2022 | $ 0.06346990 | $ 0.06728025 |
Oct 19, 2022 | $ 0.06500330 | $ 0.06881148 |
Oct 18, 2022 | $ 0.06501885 | $ 0.07167513 |
Oct 17, 2022 | $ 0.06553534 | $ 0.07038557 |
Oct 16, 2022 | $ 0.06462358 | $ 0.06657402 |
Oct 15, 2022 | $ 0.06445436 | $ 0.06967122 |
Oct 14, 2022 | $ 0.06451671 | $ 0.07153972 |
Oct 13, 2022 | $ 0.06480774 | $ 0.07034264 |
Oct 12, 2022 | $ 0.06999071 | $ 0.07179763 |
Oct 11, 2022 | $ 0.06661234 | $ 0.07424460 |
Oct 10, 2022 | $ 0.06988275 | $ 0.07323207 |
Oct 09, 2022 | $ 0.07136090 | $ 0.07370002 |
Oct 08, 2022 | $ 0.07294214 | $ 0.07488841 |
Oct 07, 2022 | $ 0.07189408 | $ 0.07553614 |
Oct 06, 2022 | $ 0.07148162 | $ 0.07470251 |
Oct 05, 2022 | $ 0.07224091 | $ 0.07388412 |
Oct 04, 2022 | $ 0.07179390 | $ 0.07335700 |
Oct 03, 2022 | $ 0.07157608 | $ 0.07348000 |
Oct 02, 2022 | $ 0.06855614 | $ 0.07404435 |
Oct 01, 2022 | $ 0.07042638 | $ 0.07478721 |
Sep 30, 2022 | $ 0.07170126 | $ 0.07594678 |
Sep 29, 2022 | $ 0.06954668 | $ 0.07524065 |
Sep 28, 2022 | $ 0.06875722 | $ 0.07235198 |
Sep 27, 2022 | $ 0.07050327 | $ 0.07390555 |
Sep 26, 2022 | $ 0.07046812 | $ 0.07203093 |
Sep 25, 2022 | $ 0.07166552 | $ 0.07657105 |
Sep 24, 2022 | $ 0.07338889 | $ 0.08237218 |
Sep 23, 2022 | $ 0.07818482 | $ 0.09463191 |
Sep 22, 2022 | $ 0.09244083 | $ 0.09449147 |
Sep 21, 2022 | $ 0.06853732 | $ 0.07506515 |
Sep 20, 2022 | $ 0.07419485 | $ 0.07663510 |
Sep 19, 2022 | $ 0.07586149 | $ 0.07683343 |
Sep 18, 2022 | $ 0.07558124 | $ 0.08367660 |
Sep 17, 2022 | $ 0.08302825 | $ 0.08481496 |
Sep 16, 2022 | $ 0.07719074 | $ 0.07900409 |
Sep 15, 2022 | $ 0.07849092 | $ 0.08241875 |
Sep 14, 2022 | $ 0.08237862 | $ 0.08240772 |
Sep 13, 2022 | $ 0.08006190 | $ 0.08485469 |
Sep 12, 2022 | $ 0.08379486 | $ 0.08708604 |
Sep 11, 2022 | $ 0.08426461 | $ 0.09098519 |
Sep 10, 2022 | $ 0.08786194 | $ 0.09105279 |
Sep 09, 2022 | $ 0.08798711 | $ 0.08877358 |
Sep 08, 2022 | $ 0.08060053 | $ 0.08459386 |
Sep 07, 2022 | $ 0.08332004 | $ 0.08633595 |
Sep 06, 2022 | $ 0.08633560 | $ 0.09777021 |
Sep 05, 2022 | $ 0.09140651 | $ 0.09871347 |
Sep 04, 2022 | $ 0.08589093 | $ 0.08764618 |
Sep 03, 2022 | $ 0.08221082 | $ 0.08949474 |
Sep 02, 2022 | $ 0.08110454 | $ 0.08286394 |
Sep 01, 2022 | $ 0.07992450 | $ 0.08316115 |
Aug 31, 2022 | $ 0.08268772 | $ 0.08634526 |
Aug 30, 2022 | $ 0.08043900 | $ 0.08634192 |
Aug 28, 2022 | $ 0.08197770 | $ 0.09770811 |
Aug 27, 2022 | $ 0.08111771 | $ 0.09598917 |
Aug 26, 2022 | $ 0.08128766 | $ 0.10852590 |
Aug 25, 2022 | $ 0.07795844 | $ 0.08344782 |
Aug 24, 2022 | $ 0.07852127 | $ 0.08019964 |
Aug 23, 2022 | $ 0.07958609 | $ 0.07985989 |
Aug 22, 2022 | $ 0.07719326 | $ 0.07912553 |
Aug 21, 2022 | $ 0.07738333 | $ 0.08738619 |
Aug 20, 2022 | $ 0.07528583 | $ 0.08089107 |
Aug 19, 2022 | $ 0.07462945 | $ 0.08490998 |
Aug 18, 2022 | $ 0.08483394 | $ 0.08936218 |
Aug 17, 2022 | $ 0.08135597 | $ 0.10252045 |
Aug 16, 2022 | $ 0.08480370 | $ 0.08587534 |
Aug 15, 2022 | $ 0.08467478 | $ 0.08892155 |
Aug 14, 2022 | $ 0.08640996 | $ 0.09105569 |
Aug 13, 2022 | $ 0.08709916 | $ 0.08936927 |
Aug 12, 2022 | $ 0.08724123 | $ 0.09091340 |
Aug 11, 2022 | $ 0.08527984 | $ 0.09374946 |
Aug 10, 2022 | $ 0.09246969 | $ 0.12848309 |
Aug 09, 2022 | $ 0.09578847 | $ 0.10370359 |
Aug 08, 2022 | $ 0.08155300 | $ 0.08424900 |
Aug 07, 2022 | $ 0.07610963 | $ 0.08000725 |
Aug 06, 2022 | $ 0.07264800 | $ 0.07567300 |
Aug 05, 2022 | $ 0.07054233 | $ 0.07358344 |
Aug 04, 2022 | $ 0.06955537 | $ 0.07368393 |
Aug 03, 2022 | $ 0.06916485 | $ 0.07432915 |
Aug 02, 2022 | $ 0.07029244 | $ 0.07695143 |
Aug 01, 2022 | $ 0.06904667 | $ 0.07491760 |
Jul 31, 2022 | $ 0.07497368 | $ 0.08433041 |
Jul 30, 2022 | $ 0.06849149 | $ 0.07106335 |
Jul 29, 2022 | $ 0.06721920 | $ 0.07137563 |
Jul 28, 2022 | $ 0.06948995 | $ 0.07170279 |
Jul 27, 2022 | $ 0.06747393 | $ 0.07100880 |
Jul 25, 2022 | $ 0.06632462 | $ 0.07301413 |
Jul 24, 2022 | $ 0.06964596 | $ 0.07757711 |
Jul 23, 2022 | $ 0.07058942 | $ 0.07554444 |
Jul 22, 2022 | $ 0.06667616 | $ 0.07197996 |
Jul 21, 2022 | $ 0.06761007 | $ 0.07067740 |
Jul 20, 2022 | $ 0.06654100 | $ 0.07197000 |
Jul 19, 2022 | $ 0.06757200 | $ 0.07139500 |
Jul 18, 2022 | $ 0.06764100 | $ 0.06936300 |
Jul 17, 2022 | $ 0.06564200 | $ 0.06721700 |
Jul 16, 2022 | $ 0.06639000 | $ 0.06811900 |
Jul 15, 2022 | $ 0.06305500 | $ 0.06848700 |
Jul 14, 2022 | $ 0.06493500 | $ 0.07135600 |
Jul 13, 2022 | $ 0.07053700 | $ 0.08243700 |
Jul 12, 2022 | $ 0.06506700 | $ 0.06811900 |
Jul 11, 2022 | $ 0.06621000 | $ 0.06696900 |
Jul 10, 2022 | $ 0.06721000 | $ 0.06799900 |
Jul 09, 2022 | $ 0.06834600 | $ 0.06930000 |
Jul 08, 2022 | $ 0.06786500 | $ 0.07038000 |
Jul 07, 2022 | $ 0.06822900 | $ 0.06768900 |
Jul 06, 2022 | $ 0.06627000 | $ 0.06688500 |
Jul 05, 2022 | $ 0.06705100 | $ 0.06799500 |
Jul 04, 2022 | $ 0.06646400 | $ 0.06663600 |
Jul 03, 2022 | $ 0.06683400 | $ 0.06863200 |
Jul 02, 2022 | $ 0.06275100 | $ 0.06744300 |
Jul 01, 2022 | $ 0.06255200 | $ 0.06845600 |
Jun 30, 2022 | $ 0.06370600 | $ 0.10725400 |
Jun 29, 2022 | $ 0.06243200 | $ 0.06513200 |
Jun 28, 2022 | $ 0.06555500 | $ 0.06979600 |
Jun 27, 2022 | $ 0.06707600 | $ 0.06768600 |
Jun 26, 2022 | $ 0.06620200 | $ 0.07058000 |
Jun 25, 2022 | $ 0.06905200 | $ 0.07047200 |
Jun 24, 2022 | $ 0.06826000 | $ 0.06943500 |
Jun 23, 2022 | $ 0.06689200 | $ 0.06810000 |
Jun 22, 2022 | $ 0.06576100 | $ 0.06634200 |
Jun 21, 2022 | $ 0.06822500 | $ 0.06842500 |
Jun 20, 2022 | $ 0.06609800 | $ 0.06529100 |
Jun 19, 2022 | $ 0.06471600 | $ 0.06529800 |
Jun 18, 2022 | $ 0.06123100 | $ 0.06400400 |
Jun 17, 2022 | $ 0.06476954 | $ 0.06679435 |
Jun 16, 2022 | $ 0.06019653 | $ 0.06761996 |
Jun 15, 2022 | $ 0.06238605 | $ 0.06742534 |
Jun 14, 2022 | $ 0.06143003 | $ 0.06326825 |
Jun 13, 2022 | $ 0.05760384 | $ 0.07113574 |
Jun 12, 2022 | $ 0.07113574 | $ 0.07770867 |
Jun 11, 2022 | $ 0.07436947 | $ 0.08233223 |
Jun 10, 2022 | $ 0.08049308 | $ 0.10552416 |
Jun 09, 2022 | $ 0.08662689 | $ 0.09588349 |
Jun 08, 2022 | $ 0.08258374 | $ 0.08807576 |
Jun 07, 2022 | $ 0.08517014 | $ 0.08706052 |
Jun 06, 2022 | $ 0.08607910 | $ 0.10311385 |
Jun 05, 2022 | $ 0.10311242 | $ 0.10635579 |
Jun 04, 2022 | $ 0.08241997 | $ 0.08530227 |
Jun 03, 2022 | $ 0.08285694 | $ 0.09130696 |
Jun 02, 2022 | $ 0.08578055 | $ 0.10784076 |
Jun 01, 2022 | $ 0.07967086 | $ 0.08443164 |
May 31, 2022 | $ 0.07863189 | $ 0.08114638 |
May 30, 2022 | $ 0.08016422 | $ 0.08091415 |
May 29, 2022 | $ 0.07506133 | $ 0.07681583 |
May 28, 2022 | $ 0.07176224 | $ 0.07229312 |
May 22, 2022 | $ 0.07650837 | $ 0.08151836 |
May 21, 2022 | $ 0.07423166 | $ 0.07501721 |
May 20, 2022 | $ 0.07489500 | $ 0.08507648 |
May 19, 2022 | $ 0.08044510 | $ 0.08591102 |
May 17, 2022 | $ 0.07122673 | $ 0.07351964 |
May 16, 2022 | $ 0.06896351 | $ 0.07721631 |
May 15, 2022 | $ 0.07544452 | $ 0.08726991 |
May 14, 2022 | $ 0.06962383 | $ 0.07297729 |
May 13, 2022 | $ 0.06849882 | $ 0.07675164 |
May 12, 2022 | $ 0.06580811 | $ 0.07244638 |
May 11, 2022 | $ 0.07167690 | $ 0.09389373 |
May 10, 2022 | $ 0.09210346 | $ 0.09774429 |
May 09, 2022 | $ 0.09316249 | $ 0.11304251 |
May 08, 2022 | $ 0.10810058 | $ 0.11351429 |
May 07, 2022 | $ 0.10459690 | $ 0.11579006 |
May 06, 2022 | $ 0.10916763 | $ 0.11365491 |
May 05, 2022 | $ 0.11270659 | $ 0.12067587 |
May 03, 2022 | $ 0.11596312 | $ 0.11982936 |
May 02, 2022 | $ 0.11725631 | $ 0.12037997 |
May 01, 2022 | $ 0.11698725 | $ 0.11749179 |
Apr 30, 2022 | $ 0.11386217 | $ 0.12183301 |
Apr 29, 2022 | $ 0.12054359 | $ 0.12351596 |
Apr 28, 2022 | $ 0.12273022 | $ 0.12602344 |
Apr 27, 2022 | $ 0.12527396 | $ 0.12796454 |
Apr 26, 2022 | $ 0.12470697 | $ 0.13115458 |
Apr 24, 2022 | $ 0.12883049 | $ 0.13060895 |
Apr 23, 2022 | $ 0.13043279 | $ 0.13308044 |
Apr 21, 2022 | $ 0.13255846 | $ 0.15031650 |
Apr 20, 2022 | $ 0.13390677 | $ 0.13917120 |
Apr 19, 2022 | $ 0.13695219 | $ 0.13966448 |
Apr 18, 2022 | $ 0.13554071 | $ 0.13587535 |
Apr 17, 2022 | $ 0.13174384 | $ 0.13636678 |
Apr 16, 2022 | $ 0.13311489 | $ 0.13487671 |
Apr 10, 2022 | $ 0.14151919 | $ 0.14398778 |
Apr 09, 2022 | $ 0.13920054 | $ 0.13967652 |
Apr 08, 2022 | $ 0.13749105 | $ 0.14542356 |
Apr 07, 2022 | $ 0.14082923 | $ 0.14171445 |
Apr 06, 2022 | $ 0.13850781 | $ 0.15006683 |
Apr 05, 2022 | $ 0.14908090 | $ 0.15535146 |
Apr 04, 2022 | $ 0.14918335 | $ 0.15236655 |
Apr 03, 2022 | $ 0.14947009 | $ 0.15119643 |
Apr 02, 2022 | $ 0.14837426 | $ 0.15099920 |
Apr 01, 2022 | $ 0.14942878 | $ 0.15626108 |
Mar 31, 2022 | $ 0.14543219 | $ 0.15364927 |
Mar 30, 2022 | $ 0.14823818 | $ 0.15232796 |
Mar 29, 2022 | $ 0.14645805 | $ 0.14955390 |
Mar 28, 2022 | $ 0.14532001 | $ 0.15622221 |
Mar 27, 2022 | $ 0.14303338 | $ 0.14370474 |
Mar 26, 2022 | $ 0.14228929 | $ 0.14296564 |
Mar 25, 2022 | $ 0.14087620 | $ 0.14261153 |
Mar 24, 2022 | $ 0.14103111 | $ 0.14319396 |
Mar 23, 2022 | $ 0.13969165 | $ 0.14751764 |
Mar 22, 2022 | $ 0.14257737 | $ 0.14700272 |
Mar 21, 2022 | $ 0.13987261 | $ 0.14070839 |
Mar 20, 2022 | $ 0.13814583 | $ 0.14257281 |
Mar 19, 2022 | $ 0.14196928 | $ 0.14263631 |
Mar 18, 2022 | $ 0.14127157 | $ 0.14312148 |
Mar 17, 2022 | $ 0.14170780 | $ 0.15330963 |
Mar 16, 2022 | $ 0.13722228 | $ 0.13844952 |
Mar 15, 2022 | $ 0.13565146 | $ 0.13818739 |
Mar 14, 2022 | $ 0.13732942 | $ 0.13742518 |
Mar 13, 2022 | $ 0.13416899 | $ 0.13936631 |
Mar 12, 2022 | $ 0.13724782 | $ 0.13873430 |
Mar 11, 2022 | $ 0.13636599 | $ 0.13767825 |
Mar 10, 2022 | $ 0.13393350 | $ 0.13820926 |
Mar 09, 2022 | $ 0.13790752 | $ 0.14652664 |
Mar 08, 2022 | $ 0.13414956 | $ 0.15002974 |
Mar 07, 2022 | $ 0.13171514 | $ 0.15764552 |
Mar 06, 2022 | $ 0.11920181 | $ 0.13676794 |
Mar 05, 2022 | $ 0.13647896 | $ 0.13754487 |
Mar 04, 2022 | $ 0.13442005 | $ 0.13866776 |
Mar 03, 2022 | $ 0.13718127 | $ 0.14141292 |
Mar 02, 2022 | $ 0.13872165 | $ 0.14433477 |
Mar 01, 2022 | $ 0.13934631 | $ 0.15608764 |
Feb 28, 2022 | $ 0.13380778 | $ 0.14521670 |
Feb 27, 2022 | $ 0.12971806 | $ 0.13397938 |
Feb 26, 2022 | $ 0.13307542 | $ 0.13544727 |
Feb 25, 2022 | $ 0.13092132 | $ 0.13128114 |
Feb 24, 2022 | $ 0.12956674 | $ 0.13049634 |
Feb 23, 2022 | $ 0.13044725 | $ 0.13381375 |
Feb 21, 2022 | $ 0.13036283 | $ 0.13918445 |
Feb 20, 2022 | $ 0.13315150 | $ 0.13848434 |
Feb 19, 2022 | $ 0.13835097 | $ 0.14055225 |
Feb 18, 2022 | $ 0.13828389 | $ 0.13927672 |
Feb 17, 2022 | $ 0.13727237 | $ 0.14499088 |
Feb 16, 2022 | $ 0.14305703 | $ 0.15002528 |
Feb 15, 2022 | $ 0.14423900 | $ 0.13925300 |
Feb 14, 2022 | $ 0.13895114 | $ 0.13948467 |
Feb 13, 2022 | $ 0.13706767 | $ 0.14186574 |
Feb 12, 2022 | $ 0.13784773 | $ 0.14206574 |
Feb 11, 2022 | $ 0.13916297 | $ 0.15349414 |
Feb 10, 2022 | $ 0.14935393 | $ 0.15848646 |
Feb 09, 2022 | $ 0.15730013 | $ 0.15730013 |
Feb 08, 2022 | $ 0.15411216 | $ 0.15595790 |
Feb 07, 2022 | $ 0.15421332 | $ 0.15582521 |
Feb 06, 2022 | $ 0.15246027 | $ 0.15351844 |
Feb 05, 2022 | $ 0.14907490 | $ 0.15443490 |
Feb 04, 2022 | $ 0.15073554 | $ 0.15099226 |
Feb 03, 2022 | $ 0.14332891 | $ 0.14669091 |
Feb 02, 2022 | $ 0.14076211 | $ 0.14688089 |
Feb 01, 2022 | $ 0.14584954 | $ 0.15309703 |
Jan 31, 2022 | $ 0.14274067 | $ 0.14939641 |
Jan 30, 2022 | $ 0.14773115 | $ 0.14985378 |
Jan 29, 2022 | $ 0.14203681 | $ 0.14357762 |
Jan 28, 2022 | $ 0.13329041 | $ 0.14020052 |
Jan 27, 2022 | $ 0.13726632 | $ 0.15665743 |
Jan 26, 2022 | $ 0.13085346 | $ 0.13807664 |
Jan 25, 2022 | $ 0.13178257 | $ 0.14416683 |
Jan 24, 2022 | $ 0.13219998 | $ 0.13647646 |
Jan 23, 2022 | $ 0.13558303 | $ 0.14127611 |
Jan 22, 2022 | $ 0.12948685 | $ 0.14750265 |
Jan 21, 2022 | $ 0.14486768 | $ 0.17906329 |
Jan 20, 2022 | $ 0.14392364 | $ 0.15551117 |
Jan 19, 2022 | $ 0.14874040 | $ 0.15573899 |
Jan 18, 2022 | $ 0.15193589 | $ 0.15498781 |
Jan 17, 2022 | $ 0.15246250 | $ 0.15929272 |
Jan 16, 2022 | $ 0.15899699 | $ 0.16058646 |
Jan 15, 2022 | $ 0.15951195 | $ 0.16057004 |
Jan 14, 2022 | $ 0.15627213 | $ 0.15777174 |
Jan 13, 2022 | $ 0.15505129 | $ 0.16233024 |
Jan 12, 2022 | $ 0.16111826 | $ 0.16331323 |
Jan 11, 2022 | $ 0.15489355 | $ 0.15998376 |
Jan 10, 2022 | $ 0.15175487 | $ 0.16212608 |
Jan 09, 2022 | $ 0.15999047 | $ 0.16411064 |
Jan 08, 2022 | $ 0.15913691 | $ 0.16974392 |
Jan 07, 2022 | $ 0.15884991 | $ 0.16873049 |
Jan 06, 2022 | $ 0.16854135 | $ 0.16871540 |
Jan 05, 2022 | $ 0.16502369 | $ 0.17864366 |
Jan 04, 2022 | $ 0.17366504 | $ 0.18199094 |
Jan 03, 2022 | $ 0.17521939 | $ 0.19426217 |
Jan 02, 2022 | $ 0.19189785 | $ 0.21254709 |
Jan 01, 2022 | $ 0.17450978 | $ 0.17498771 |
Dec 31, 2021 | $ 0.17012449 | $ 0.18269574 |
Dec 30, 2021 | $ 0.17915044 | $ 0.18508729 |
Dec 29, 2021 | $ 0.18061959 | $ 0.19066510 |
Dec 28, 2021 | $ 0.17990199 | $ 0.19663290 |
Dec 27, 2021 | $ 0.19660822 | $ 0.20858299 |
Dec 26, 2021 | $ 0.20276360 | $ 0.21959761 |
Dec 25, 2021 | $ 0.20695595 | $ 0.20963329 |
Dec 24, 2021 | $ 0.19033930 | $ 0.19840368 |
Dec 23, 2021 | $ 0.19197897 | $ 0.19353174 |
Dec 22, 2021 | $ 0.18899905 | $ 0.20201396 |
Dec 21, 2021 | $ 0.20120823 | $ 0.20143945 |
Dec 20, 2021 | $ 0.18645454 | $ 0.21063547 |
Dec 19, 2021 | $ 0.21002164 | $ 0.22731727 |
Dec 18, 2021 | $ 0.17995522 | $ 0.19518680 |
Dec 17, 2021 | $ 0.18370565 | $ 0.24850147 |
Dec 16, 2021 | $ 0.18367232 | $ 0.19977662 |
Dec 15, 2021 | $ 0.16073725 | $ 0.16180143 |
Dec 14, 2021 | $ 0.15638098 | $ 0.16064952 |
Dec 13, 2021 | $ 0.15184689 | $ 0.17215395 |
Dec 12, 2021 | $ 0.17097196 | $ 0.17548168 |
Dec 11, 2021 | $ 0.17307305 | $ 0.18186005 |
Dec 10, 2021 | $ 0.18245311 | $ 0.20844938 |
Dec 09, 2021 | $ 0.16553602 | $ 0.18506354 |
Dec 08, 2021 | $ 0.18204169 | $ 0.19043408 |
Dec 07, 2021 | $ 0.18148954 | $ 0.19860747 |
Dec 06, 2021 | $ 0.18522829 | $ 0.19631929 |
Dec 05, 2021 | $ 0.19109278 | $ 0.24341212 |
Dec 04, 2021 | $ 0.19381796 | $ 0.35720737 |
Dec 03, 2021 | $ 0.33955590 | $ 0.47332526 |
Dec 01, 2021 | $ 0.16070378 | $ 0.16668519 |
Nov 30, 2021 | $ 0.16631491 | $ 0.17137478 |
Nov 29, 2021 | $ 0.17057140 | $ 0.17816332 |
Nov 28, 2021 | $ 0.17418912 | $ 0.17576849 |
Nov 27, 2021 | $ 0.17557628 | $ 0.18086284 |
Nov 26, 2021 | $ 0.17706776 | $ 0.18646616 |
Nov 25, 2021 | $ 0.18351418 | $ 0.19387805 |
Nov 24, 2021 | $ 0.19228220 | $ 0.22418675 |
Nov 23, 2021 | $ 0.18027865 | $ 0.18615279 |
Nov 22, 2021 | $ 0.17498900 | $ 0.19153659 |
Nov 21, 2021 | $ 0.17901378 | $ 0.19148961 |
Nov 20, 2021 | $ 0.18462628 | $ 0.19720709 |
Nov 19, 2021 | $ 0.18173046 | $ 0.25764976 |
Nov 18, 2021 | $ 0.15345907 | $ 0.22254757 |
Nov 17, 2021 | $ 0.19097613 | $ 0.24138671 |
Nov 16, 2021 | $ 0.14713402 | $ 0.15280320 |
Nov 15, 2021 | $ 0.15250536 | $ 0.16285877 |
Nov 14, 2021 | $ 0.15544416 | $ 0.16486778 |
Nov 13, 2021 | $ 0.16118605 | $ 0.16241652 |
Nov 12, 2021 | $ 0.16145369 | $ 0.16864761 |
Nov 11, 2021 | $ 0.16196584 | $ 0.16353577 |
Nov 10, 2021 | $ 0.15659748 | $ 0.17395537 |
Nov 09, 2021 | $ 0.17097043 | $ 0.18345696 |
Nov 08, 2021 | $ 0.17412424 | $ 0.18593449 |
Nov 07, 2021 | $ 0.16935747 | $ 0.17256565 |
Nov 06, 2021 | $ 0.16695219 | $ 0.17403514 |
Nov 05, 2021 | $ 0.17350682 | $ 0.18106784 |
Nov 04, 2021 | $ 0.16430315 | $ 0.16757947 |
Nov 03, 2021 | $ 0.16298788 | $ 0.16736494 |
Nov 02, 2021 | $ 0.16030164 | $ 0.16899557 |
Nov 01, 2021 | $ 0.15500696 | $ 0.15953256 |
Oct 31, 2021 | $ 0.15940161 | $ 0.15977617 |
Oct 30, 2021 | $ 0.15940149 | $ 0.16293989 |
Oct 29, 2021 | $ 0.15607451 | $ 0.15863717 |
Oct 28, 2021 | $ 0.15350349 | $ 0.17564823 |
Oct 27, 2021 | $ 0.15999217 | $ 0.16635060 |
Oct 26, 2021 | $ 0.16162389 | $ 0.16845445 |
Oct 24, 2021 | $ 0.16110892 | $ 0.16812346 |
Oct 23, 2021 | $ 0.16637132 | $ 0.16894373 |
Oct 22, 2021 | $ 0.16277960 | $ 0.19569646 |
Oct 21, 2021 | $ 0.16065829 | $ 0.19136779 |
Oct 20, 2021 | $ 0.15399977 | $ 0.15707380 |
Oct 19, 2021 | $ 0.15573295 | $ 0.16968087 |
Oct 18, 2021 | $ 0.14849500 | $ 0.15691500 |
Oct 17, 2021 | $ 0.15148509 | $ 0.16180759 |
Oct 16, 2021 | $ 0.15690908 | $ 0.23414057 |
Oct 15, 2021 | $ 0.17150102 | $ 0.18798407 |
Oct 14, 2021 | $ 0.13913660 | $ 0.14288535 |
Oct 13, 2021 | $ 0.13949291 | $ 0.14364759 |
Oct 12, 2021 | $ 0.14069919 | $ 0.16379143 |
Oct 11, 2021 | $ 0.14065016 | $ 0.14446536 |
Oct 10, 2021 | $ 0.13794835 | $ 0.14738662 |
Oct 09, 2021 | $ 0.14503481 | $ 0.14809317 |
Oct 08, 2021 | $ 0.14523140 | $ 0.14967464 |
Oct 07, 2021 | $ 0.14081096 | $ 0.14837457 |
Oct 06, 2021 | $ 0.13649890 | $ 0.14158736 |
Oct 05, 2021 | $ 0.13907325 | $ 0.14103080 |
Oct 04, 2021 | $ 0.13568316 | $ 0.13665171 |
Oct 03, 2021 | $ 0.13160325 | $ 0.13501098 |
Oct 02, 2021 | $ 0.12900218 | $ 0.14393444 |
Oct 01, 2021 | $ 0.12890295 | $ 0.13104114 |
Sep 30, 2021 | $ 0.12302082 | $ 0.12494109 |
Sep 29, 2021 | $ 0.11865095 | $ 0.12111181 |
Sep 28, 2021 | $ 0.11913524 | $ 0.13844700 |
Sep 27, 2021 | $ 0.11752124 | $ 0.12885779 |
Sep 26, 2021 | $ 0.11241641 | $ 0.13310970 |
Sep 25, 2021 | $ 0.13259085 | $ 0.14336305 |
Sep 24, 2021 | $ 0.13980526 | $ 0.15966084 |
Sep 23, 2021 | $ 0.15949792 | $ 0.16248090 |
Sep 22, 2021 | $ 0.15637507 | $ 0.15744309 |
Sep 21, 2021 | $ 0.14903425 | $ 0.15871884 |
Sep 20, 2021 | $ 0.15138118 | $ 0.16826383 |
Sep 19, 2021 | $ 0.16768129 | $ 0.17544342 |
Sep 18, 2021 | $ 0.16177060 | $ 0.16629477 |
Sep 17, 2021 | $ 0.16033268 | $ 0.16794206 |
Sep 16, 2021 | $ 0.15842640 | $ 0.16698522 |
Sep 15, 2021 | $ 0.16605278 | $ 0.17132146 |
Sep 14, 2021 | $ 0.16680975 | $ 0.19200807 |
Sep 13, 2021 | $ 0.15331695 | $ 0.16115429 |
Sep 12, 2021 | $ 0.16001659 | $ 0.16307846 |
Sep 11, 2021 | $ 0.15976165 | $ 0.16666014 |
Sep 10, 2021 | $ 0.16471909 | $ 0.16821612 |
Sep 09, 2021 | $ 0.16324360 | $ 0.16905454 |
Sep 08, 2021 | $ 0.15753428 | $ 0.16549094 |
Sep 07, 2021 | $ 0.16319427 | $ 0.19662875 |
Sep 06, 2021 | $ 0.19377642 | $ 0.20357044 |
Sep 05, 2021 | $ 0.19322846 | $ 0.19437407 |
Sep 04, 2021 | $ 0.17800936 | $ 0.18316605 |
Sep 03, 2021 | $ 0.17674003 | $ 0.18055433 |
Sep 02, 2021 | $ 0.17782419 | $ 0.18471453 |
Sep 01, 2021 | $ 0.17836556 | $ 0.17926757 |
Aug 31, 2021 | $ 0.17389494 | $ 0.18065874 |
Aug 30, 2021 | $ 0.17499213 | $ 0.18112845 |
Aug 29, 2021 | $ 0.17319191 | $ 0.17474294 |
Aug 27, 2021 | $ 0.17478491 | $ 0.17730762 |
Aug 26, 2021 | $ 0.16970549 | $ 0.18358237 |
Aug 25, 2021 | $ 0.18323563 | $ 0.18436727 |
Aug 24, 2021 | $ 0.18045023 | $ 0.20096178 |
Aug 23, 2021 | $ 0.19934144 | $ 0.20674838 |
Aug 22, 2021 | $ 0.19679954 | $ 0.20281810 |
Aug 21, 2021 | $ 0.19019514 | $ 0.19632674 |
Aug 20, 2021 | $ 0.18861945 | $ 0.18991543 |
Aug 19, 2021 | $ 0.18453733 | $ 0.18460480 |
Aug 18, 2021 | $ 0.17463202 | $ 0.18243358 |
Aug 17, 2021 | $ 0.17447641 | $ 0.19354393 |
Aug 16, 2021 | $ 0.18917231 | $ 0.20321600 |
Aug 15, 2021 | $ 0.19508811 | $ 0.20159551 |
Aug 14, 2021 | $ 0.20123743 | $ 0.20801276 |
Aug 13, 2021 | $ 0.20359905 | $ 0.22052886 |
Aug 12, 2021 | $ 0.17479938 | $ 0.18718187 |
Aug 11, 2021 | $ 0.18258550 | $ 0.19131306 |
Aug 10, 2021 | $ 0.18330554 | $ 0.19117422 |
Aug 08, 2021 | $ 0.17326843 | $ 0.19215094 |
Aug 07, 2021 | $ 0.17625122 | $ 0.18219574 |
Aug 06, 2021 | $ 0.17040990 | $ 0.18054714 |
Aug 05, 2021 | $ 0.15069082 | $ 0.15770327 |
Aug 04, 2021 | $ 0.14681821 | $ 0.15266562 |
Aug 03, 2021 | $ 0.13534156 | $ 0.13758932 |
Aug 02, 2021 | $ 0.13712172 | $ 0.14115899 |
Aug 01, 2021 | $ 0.13885395 | $ 0.15078454 |
Jul 31, 2021 | $ 0.14776372 | $ 0.15233647 |
Jul 30, 2021 | $ 0.15233647 | $ 0.15940904 |
Jul 29, 2021 | $ 0.13891127 | $ 0.13902772 |
Jul 28, 2021 | $ 0.13593770 | $ 0.13973688 |
Jul 27, 2021 | $ 0.13776406 | $ 0.14146674 |
Jul 26, 2021 | $ 0.13396462 | $ 0.14316091 |
Jul 25, 2021 | $ 0.13818276 | $ 0.14153166 |
Jul 24, 2021 | $ 0.13275165 | $ 0.14026259 |
Jul 23, 2021 | $ 0.13791647 | $ 0.14301254 |
Jul 22, 2021 | $ 0.13627781 | $ 0.15014494 |
Jul 21, 2021 | $ 0.12946355 | $ 0.13598304 |
Jul 20, 2021 | $ 0.12045714 | $ 0.13402455 |
Jul 19, 2021 | $ 0.13080048 | $ 0.14472334 |
Jul 18, 2021 | $ 0.14218726 | $ 0.14650161 |
Jul 17, 2021 | $ 0.14019714 | $ 0.14532217 |
Jul 16, 2021 | $ 0.14485499 | $ 0.15359631 |
Jul 15, 2021 | $ 0.14776275 | $ 0.15576493 |
Jul 14, 2021 | $ 0.15149174 | $ 0.15942686 |
Jul 13, 2021 | $ 0.15934676 | $ 0.16698012 |
Jul 12, 2021 | $ 0.16540851 | $ 0.17261877 |
Jul 11, 2021 | $ 0.17202666 | $ 0.18366217 |
Jul 10, 2021 | $ 0.16608780 | $ 0.17985205 |
Jul 09, 2021 | $ 0.16845122 | $ 0.17446475 |
Jul 08, 2021 | $ 0.16313245 | $ 0.17427907 |
Jul 07, 2021 | $ 0.17427907 | $ 0.18193331 |
Jul 06, 2021 | $ 0.17628275 | $ 0.17941214 |
Jul 05, 2021 | $ 0.17387597 | $ 0.18232815 |
Jul 04, 2021 | $ 0.18232815 | $ 0.19040032 |
Jul 03, 2021 | $ 0.18426174 | $ 0.18966772 |
Jul 02, 2021 | $ 0.18304772 | $ 0.19055065 |
Jul 01, 2021 | $ 0.18179520 | $ 0.18447335 |
Jun 29, 2021 | $ 0.18175862 | $ 0.19973394 |
Jun 28, 2021 | $ 0.17552088 | $ 0.18520721 |
Jun 27, 2021 | $ 0.17600182 | $ 0.18260058 |
Jun 26, 2021 | $ 0.17257007 | $ 0.17885763 |
Jun 25, 2021 | $ 0.17164662 | $ 0.19634647 |
Jun 24, 2021 | $ 0.19216996 | $ 0.21295823 |
Jun 23, 2021 | $ 0.18402658 | $ 0.19428540 |
Jun 22, 2021 | $ 0.16322738 | $ 0.19217359 |
Jun 21, 2021 | $ 0.18021173 | $ 0.24533587 |
Jun 20, 2021 | $ 0.24213534 | $ 0.25935180 |
Jun 19, 2021 | $ 0.25221616 | $ 0.27125577 |
Jun 18, 2021 | $ 0.26409384 | $ 0.29302585 |
Jun 17, 2021 | $ 0.28220444 | $ 0.30351013 |
Jun 16, 2021 | $ 0.28066924 | $ 0.29643368 |
Jun 15, 2021 | $ 0.29010127 | $ 0.32734706 |
Jun 14, 2021 | $ 0.28758478 | $ 0.30580570 |
Jun 13, 2021 | $ 0.28938091 | $ 0.29658658 |
Jun 12, 2021 | $ 0.28569005 | $ 0.37387059 |
Jun 11, 2021 | $ 0.33216248 | $ 0.44704099 |
Jun 10, 2021 | $ 0.30206423 | $ 0.32132519 |
Jun 09, 2021 | $ 0.28066277 | $ 0.28655633 |
Jun 08, 2021 | $ 0.27740200 | $ 0.27872212 |
Jun 07, 2021 | $ 0.26241876 | $ 0.28656539 |
Jun 06, 2021 | $ 0.27983325 | $ 0.28325206 |
Jun 05, 2021 | $ 0.27734868 | $ 0.28489981 |
Jun 04, 2021 | $ 0.26908437 | $ 0.28323760 |
Jun 03, 2021 | $ 0.28315598 | $ 0.28702736 |
Jun 02, 2021 | $ 0.27308536 | $ 0.30670513 |
Jun 01, 2021 | $ 0.27318219 | $ 0.30198152 |
May 31, 2021 | $ 0.30180655 | $ 0.30618480 |
May 30, 2021 | $ 0.28100220 | $ 0.29499196 |
May 29, 2021 | $ 0.28287621 | $ 0.30796686 |
May 28, 2021 | $ 0.29743441 | $ 0.32835640 |
May 27, 2021 | $ 0.32758529 | $ 0.35466233 |
May 26, 2021 | $ 0.32893754 | $ 0.35004959 |
May 25, 2021 | $ 0.31725604 | $ 0.35614990 |
May 24, 2021 | $ 0.32172141 | $ 0.37635398 |
May 23, 2021 | $ 0.26248443 | $ 0.32533554 |
May 22, 2021 | $ 0.32418109 | $ 0.34388919 |
May 21, 2021 | $ 0.32213568 | $ 0.43813590 |
May 20, 2021 | $ 0.40869008 | $ 0.48987900 |
May 19, 2021 | $ 0.38017862 | $ 0.64957503 |
May 18, 2021 | $ 0.64575221 | $ 0.64828228 |
May 17, 2021 | $ 0.51162352 | $ 0.52594433 |
May 16, 2021 | $ 0.49717323 | $ 0.52055734 |
May 15, 2021 | $ 0.47862092 | $ 0.53525480 |
May 14, 2021 | $ 0.40006310 | $ 0.43444466 |
May 13, 2021 | $ 0.37088635 | $ 0.39461945 |
May 12, 2021 | $ 0.36427052 | $ 0.44696736 |
May 11, 2021 | $ 0.42923486 | $ 0.43701147 |
May 10, 2021 | $ 0.41080228 | $ 0.49446950 |
May 09, 2021 | $ 0.47040124 | $ 0.50976763 |
May 08, 2021 | $ 0.49035546 | $ 0.54152538 |
May 07, 2021 | $ 0.50752658 | $ 0.55414123 |
May 06, 2021 | $ 0.51094500 | $ 0.52311101 |
May 05, 2021 | $ 0.45993938 | $ 0.46640302 |
May 04, 2021 | $ 0.44712391 | $ 0.48402306 |
May 03, 2021 | $ 0.48351037 | $ 0.51635402 |
May 02, 2021 | $ 0.49929986 | $ 0.52709597 |
May 01, 2021 | $ 0.52113960 | $ 0.54802060 |
Apr 30, 2021 | $ 0.48467544 | $ 0.48989455 |
Apr 29, 2021 | $ 0.48334904 | $ 0.49068598 |
Apr 28, 2021 | $ 0.47982025 | $ 0.53072941 |
Apr 27, 2021 | $ 0.51888625 | $ 0.53380755 |
Apr 26, 2021 | $ 0.43255834 | $ 0.44177153 |
Apr 25, 2021 | $ 0.38457267 | $ 0.41482195 |
Apr 24, 2021 | $ 0.38923834 | $ 0.41801915 |
Apr 23, 2021 | $ 0.41599615 | $ 0.46171030 |
Apr 22, 2021 | $ 0.45800243 | $ 0.51708327 |
Apr 21, 2021 | $ 0.51430951 | $ 0.53589296 |
Apr 20, 2021 | $ 0.50506610 | $ 0.51467094 |
Apr 19, 2021 | $ 0.51428586 | $ 0.59040102 |
Apr 18, 2021 | $ 0.55068850 | $ 0.60373309 |
Apr 17, 2021 | $ 0.59622035 | $ 0.69861768 |
Apr 16, 2021 | $ 0.52352484 | $ 0.52773171 |
Apr 15, 2021 | $ 0.52389742 | $ 0.53931476 |
Apr 14, 2021 | $ 0.48782183 | $ 0.49280576 |
Apr 13, 2021 | $ 0.48697491 | $ 0.48965899 |
Apr 12, 2021 | $ 0.46675896 | $ 0.47735268 |
Apr 11, 2021 | $ 0.47643511 | $ 0.49110408 |
Apr 10, 2021 | $ 0.48360566 | $ 0.53370518 |
Apr 09, 2021 | $ 0.51255792 | $ 0.54616857 |
Apr 08, 2021 | $ 0.50704880 | $ 0.50910594 |
Apr 07, 2021 | $ 0.46325383 | $ 0.52709497 |
Apr 06, 2021 | $ 0.48147495 | $ 0.48777735 |
Apr 05, 2021 | $ 0.44952834 | $ 0.44977318 |
Apr 04, 2021 | $ 0.39524368 | $ 0.40996352 |
Apr 03, 2021 | $ 0.38446790 | $ 0.43020518 |
Apr 02, 2021 | $ 0.39890190 | $ 0.39890408 |
Apr 01, 2021 | $ 0.37129952 | $ 0.40001651 |
Mar 31, 2021 | $ 0.39263418 | $ 0.42840510 |
Mar 30, 2021 | $ 0.39594279 | $ 0.39607236 |
Mar 29, 2021 | $ 0.35645639 | $ 0.36759547 |
Mar 28, 2021 | $ 0.35192180 | $ 0.36621224 |
Mar 27, 2021 | $ 0.35250895 | $ 0.37299334 |
Mar 26, 2021 | $ 0.35018088 | $ 0.37019927 |
Mar 25, 2021 | $ 0.33032294 | $ 0.34848587 |
Mar 24, 2021 | $ 0.34197666 | $ 0.38602267 |
Mar 23, 2021 | $ 0.37651492 | $ 0.39774458 |
Mar 22, 2021 | $ 0.38651788 | $ 0.42135567 |
Mar 21, 2021 | $ 0.39703467 | $ 0.41312537 |
Mar 20, 2021 | $ 0.40953530 | $ 0.44433236 |
Mar 19, 2021 | $ 0.40952367 | $ 0.43071317 |
Mar 18, 2021 | $ 0.41335027 | $ 0.42495243 |
Mar 17, 2021 | $ 0.40235381 | $ 0.41128965 |
Mar 16, 2021 | $ 0.40348313 | $ 0.42155055 |
Mar 15, 2021 | $ 0.42090575 | $ 0.45796470 |
Mar 14, 2021 | $ 0.42928567 | $ 0.49483774 |
Mar 13, 2021 | $ 0.41991169 | $ 0.55187422 |
Mar 12, 2021 | $ 0.42828751 | $ 0.52593005 |
Mar 11, 2021 | $ 0.33122777 | $ 0.33502951 |
Mar 10, 2021 | $ 0.30373859 | $ 0.32327677 |
Mar 09, 2021 | $ 0.31629260 | $ 0.32566890 |
Mar 08, 2021 | $ 0.31306938 | $ 0.33141707 |
Mar 07, 2021 | $ 0.32924288 | $ 0.34959003 |
Mar 06, 2021 | $ 0.33094483 | $ 0.33446323 |
Mar 05, 2021 | $ 0.30746934 | $ 0.31947202 |
Mar 04, 2021 | $ 0.29142390 | $ 0.30220411 |
Mar 03, 2021 | $ 0.29903622 | $ 0.31242400 |
Mar 02, 2021 | $ 0.29116910 | $ 0.30605080 |
Mar 01, 2021 | $ 0.29272987 | $ 0.30132740 |
Feb 28, 2021 | $ 0.28360754 | $ 0.30421187 |
Feb 27, 2021 | $ 0.29867784 | $ 0.32760327 |
Feb 26, 2021 | $ 0.29339238 | $ 0.37258922 |
Feb 25, 2021 | $ 0.30255839 | $ 0.37926732 |
Feb 24, 2021 | $ 0.24417753 | $ 0.26177156 |
Feb 23, 2021 | $ 0.24206239 | $ 0.28829194 |
Feb 22, 2021 | $ 0.28695782 | $ 0.32874659 |
Feb 21, 2021 | $ 0.32646463 | $ 0.33897135 |
Feb 20, 2021 | $ 0.32081330 | $ 0.35225190 |
Feb 19, 2021 | $ 0.32660035 | $ 0.35966258 |
Feb 18, 2021 | $ 0.35296144 | $ 0.36754025 |
Feb 17, 2021 | $ 0.34874978 | $ 0.38249117 |
Feb 16, 2021 | $ 0.34778371 | $ 0.35733437 |
Feb 15, 2021 | $ 0.32457923 | $ 0.36854187 |
Feb 14, 2021 | $ 0.36445096 | $ 0.40828851 |
Feb 13, 2021 | $ 0.38798186 | $ 0.42250243 |
Feb 12, 2021 | $ 0.35340862 | $ 0.35964809 |
Feb 11, 2021 | $ 0.32986195 | $ 0.33011555 |
Feb 10, 2021 | $ 0.28363908 | $ 0.29705532 |
Feb 09, 2021 | $ 0.28847474 | $ 0.28859395 |
Feb 08, 2021 | $ 0.25320105 | $ 0.26248901 |
Feb 07, 2021 | $ 0.24811055 | $ 0.26130974 |
Feb 06, 2021 | $ 0.26130974 | $ 0.28064740 |
Feb 05, 2021 | $ 0.27772071 | $ 0.28688127 |
Feb 04, 2021 | $ 0.24087212 | $ 0.25779498 |
Feb 03, 2021 | $ 0.24526832 | $ 0.26058092 |
Feb 02, 2021 | $ 0.25438760 | $ 0.27162469 |
Feb 01, 2021 | $ 0.23681699 | $ 0.30006134 |
Jan 31, 2021 | $ 0.29223437 | $ 0.37178691 |
Jan 30, 2021 | $ 0.34338478 | $ 0.60108031 |
Jan 29, 2021 | $ 0.46091402 | $ 0.63618229 |
Jan 28, 2021 | $ 0.38835936 | $ 0.41269956 |
Jan 27, 2021 | $ 0.41155443 | $ 0.44060679 |
Jan 26, 2021 | $ 0.43048370 | $ 0.48038760 |
Jan 25, 2021 | $ 0.45417450 | $ 0.54220721 |
Jan 24, 2021 | $ 0.45055573 | $ 0.49531233 |
Jan 23, 2021 | $ 0.35773604 | $ 0.37214911 |
Jan 22, 2021 | $ 0.33476672 | $ 0.33552800 |
Jan 21, 2021 | $ 0.31477420 | $ 0.34101390 |
Jan 20, 2021 | $ 0.31054824 | $ 0.34149998 |
Jan 19, 2021 | $ 0.28668448 | $ 0.28923967 |
Jan 18, 2021 | $ 0.28498343 | $ 0.29400627 |
Jan 17, 2021 | $ 0.26299340 | $ 0.28809063 |
Jan 16, 2021 | $ 0.26542498 | $ 0.26611090 |
Jan 15, 2021 | $ 0.23417093 | $ 0.23766502 |
Jan 14, 2021 | $ 0.23249402 | $ 0.25036097 |
Jan 13, 2021 | $ 0.23654794 | $ 0.24414873 |
Jan 12, 2021 | $ 0.21252401 | $ 0.23553124 |
Jan 11, 2021 | $ 0.20135554 | $ 0.20369538 |
Jan 10, 2021 | $ 0.19957420 | $ 0.21939389 |
Jan 09, 2021 | $ 0.21448876 | $ 0.21505269 |
Jan 08, 2021 | $ 0.19209320 | $ 0.19855066 |
Jan 07, 2021 | $ 0.19814839 | $ 0.20712141 |
Jan 06, 2021 | $ 0.19236393 | $ 0.19506629 |
Jan 05, 2021 | $ 0.18196347 | $ 0.19094713 |
Jan 04, 2021 | $ 0.17712711 | $ 0.18289948 |
Jan 03, 2021 | $ 0.15913576 | $ 0.16224398 |
Jan 02, 2021 | $ 0.15847884 | $ 0.16961201 |
Jan 01, 2021 | $ 0.16223169 | $ 0.16782395 |
Dec 31, 2020 | $ 0.15503595 | $ 0.15907876 |
Dec 30, 2020 | $ 0.15833977 | $ 0.16144585 |
Dec 29, 2020 | $ 0.15571570 | $ 0.16325377 |
Dec 28, 2020 | $ 0.15767232 | $ 0.16492474 |
Dec 27, 2020 | $ 0.15742681 | $ 0.16393451 |
Dec 26, 2020 | $ 0.15918932 | $ 0.16879626 |
Dec 25, 2020 | $ 0.16286638 | $ 0.17293220 |
Dec 24, 2020 | $ 0.16680347 | $ 0.16799885 |
Dec 23, 2020 | $ 0.15577074 | $ 0.18202762 |
Dec 22, 2020 | $ 0.18114330 | $ 0.18415775 |
Dec 21, 2020 | $ 0.17932705 | $ 0.18747598 |
Dec 20, 2020 | $ 0.18548150 | $ 0.19280959 |
Dec 19, 2020 | $ 0.18606813 | $ 0.20037118 |
Dec 18, 2020 | $ 0.18748909 | $ 0.19087544 |
Dec 17, 2020 | $ 0.18693939 | $ 0.19395853 |
Dec 16, 2020 | $ 0.18934126 | $ 0.19591130 |
Dec 15, 2020 | $ 0.19131478 | $ 0.20299919 |
Dec 14, 2020 | $ 0.18721432 | $ 0.18976863 |
Dec 13, 2020 | $ 0.18935564 | $ 0.18973428 |
Dec 12, 2020 | $ 0.18542314 | $ 0.18851574 |
Dec 11, 2020 | $ 0.18241385 | $ 0.18591373 |
Dec 10, 2020 | $ 0.18290043 | $ 0.18632234 |
Dec 09, 2020 | $ 0.18331256 | $ 0.18936854 |
Dec 08, 2020 | $ 0.18673810 | $ 0.19860304 |
Dec 07, 2020 | $ 0.19149409 | $ 0.19518295 |
Dec 06, 2020 | $ 0.19487429 | $ 0.19876387 |
Dec 05, 2020 | $ 0.19180169 | $ 0.19509539 |
Dec 04, 2020 | $ 0.19111266 | $ 0.20245622 |
Dec 03, 2020 | $ 0.19276767 | $ 0.19507490 |
Dec 02, 2020 | $ 0.18813100 | $ 0.18441000 |
Dec 01, 2020 | $ 0.18598800 | $ 0.20158400 |
Nov 30, 2020 | $ 0.19326975 | $ 0.19602565 |
Nov 29, 2020 | $ 0.18451926 | $ 0.18885899 |
Nov 28, 2020 | $ 0.18430262 | $ 0.18620914 |
Nov 27, 2020 | $ 0.17715674 | $ 0.18455975 |
Nov 26, 2020 | $ 0.18309900 | $ 0.18350100 |
Nov 25, 2020 | $ 0.19800720 | $ 0.21537211 |
Nov 24, 2020 | $ 0.20713915 | $ 0.21454393 |
Nov 23, 2020 | $ 0.19793325 | $ 0.19907301 |
Nov 22, 2020 | $ 0.18796870 | $ 0.19531899 |
Nov 21, 2020 | $ 0.18794636 | $ 0.19013677 |
Nov 20, 2020 | $ 0.18069028 | $ 0.19238730 |
Nov 19, 2020 | $ 0.18942844 | $ 0.19559378 |
Nov 18, 2020 | $ 0.17645555 | $ 0.18474527 |
Nov 17, 2020 | $ 0.18357713 | $ 0.18455989 |
Nov 16, 2020 | $ 0.17981343 | $ 0.18416904 |
Nov 15, 2020 | $ 0.18241200 | $ 0.18440800 |
Nov 14, 2020 | $ 0.18050064 | $ 0.18848205 |
Nov 13, 2020 | $ 0.18684803 | $ 0.20279728 |
Nov 12, 2020 | $ 0.17979301 | $ 0.18803944 |
Nov 11, 2020 | $ 0.18676614 | $ 0.20218078 |
Nov 10, 2020 | $ 0.19646147 | $ 0.24105634 |
Nov 09, 2020 | $ 0.16880767 | $ 0.17423631 |
Nov 08, 2020 | $ 0.17174122 | $ 0.17702796 |
Nov 07, 2020 | $ 0.16254447 | $ 0.17968180 |
Nov 06, 2020 | $ 0.17561197 | $ 0.17700055 |
Nov 05, 2020 | $ 0.15893018 | $ 0.16314704 |
Nov 04, 2020 | $ 0.16108610 | $ 0.16598914 |
Nov 03, 2020 | $ 0.16530760 | $ 0.17106706 |
Nov 02, 2020 | $ 0.16955650 | $ 0.17366468 |
Nov 01, 2020 | $ 0.17084243 | $ 0.17153078 |
Oct 31, 2020 | $ 0.16939377 | $ 0.17171619 |
Oct 30, 2020 | $ 0.16536563 | $ 0.17444668 |
Oct 29, 2020 | $ 0.17442711 | $ 0.17837531 |
Oct 28, 2020 | $ 0.17645200 | $ 0.18411344 |
Oct 27, 2020 | $ 0.18210468 | $ 0.18654903 |
Oct 26, 2020 | $ 0.17924829 | $ 0.18932430 |
Oct 25, 2020 | $ 0.18126999 | $ 0.21336003 |
Oct 24, 2020 | $ 0.19369732 | $ 0.19911424 |
Oct 23, 2020 | $ 0.18118673 | $ 0.19226425 |
Oct 22, 2020 | $ 0.17948792 | $ 0.18414720 |
Oct 21, 2020 | $ 0.18124472 | $ 0.20202566 |
Oct 20, 2020 | $ 0.19644265 | $ 0.19789790 |
Oct 19, 2020 | $ 0.19705051 | $ 0.20445262 |
Oct 18, 2020 | $ 0.20373867 | $ 0.20804574 |
Oct 17, 2020 | $ 0.20201286 | $ 0.20381512 |
Oct 16, 2020 | $ 0.19981757 | $ 0.21277342 |
Oct 15, 2020 | $ 0.21024268 | $ 0.21553190 |
Oct 14, 2020 | $ 0.21529320 | $ 0.21837548 |
Oct 13, 2020 | $ 0.21555067 | $ 0.22092042 |
Oct 12, 2020 | $ 0.21986162 | $ 0.22428080 |
Oct 11, 2020 | $ 0.22338674 | $ 0.22987650 |
Oct 10, 2020 | $ 0.22819219 | $ 0.22954660 |
Oct 09, 2020 | $ 0.22124012 | $ 0.22410994 |
Oct 08, 2020 | $ 0.22086949 | $ 0.22123658 |
Oct 06, 2020 | $ 0.22396513 | $ 0.22757316 |
Oct 05, 2020 | $ 0.22269020 | $ 0.22380700 |
Oct 04, 2020 | $ 0.22031730 | $ 0.22541832 |
Oct 03, 2020 | $ 0.22504567 | $ 0.22802851 |
Oct 02, 2020 | $ 0.22494212 | $ 0.23439745 |
Oct 01, 2020 | $ 0.23388188 | $ 0.24019603 |
Sep 30, 2020 | $ 0.23961906 | $ 0.24122153 |
Sep 29, 2020 | $ 0.24081033 | $ 0.24164153 |
Sep 28, 2020 | $ 0.24098740 | $ 0.25864178 |
Sep 27, 2020 | $ 0.25698895 | $ 0.26399401 |
Sep 26, 2020 | $ 0.25995892 | $ 0.27151721 |
Sep 25, 2020 | $ 0.26435431 | $ 0.27533407 |
Sep 24, 2020 | $ 0.26288291 | $ 0.26343832 |
Sep 23, 2020 | $ 0.24285966 | $ 0.25631843 |
Sep 22, 2020 | $ 0.24417228 | $ 0.24457267 |
Sep 21, 2020 | $ 0.23843734 | $ 0.27202317 |
Sep 20, 2020 | $ 0.26250540 | $ 0.27425294 |
Sep 19, 2020 | $ 0.25999245 | $ 0.26035166 |
Sep 18, 2020 | $ 0.25976589 | $ 0.26142099 |
Sep 17, 2020 | $ 0.24741203 | $ 0.25687679 |
Sep 16, 2020 | $ 0.25026276 | $ 0.25700630 |
Sep 15, 2020 | $ 0.25509020 | $ 0.25867063 |
Sep 14, 2020 | $ 0.24642181 | $ 0.24925243 |
Sep 13, 2020 | $ 0.23357117 | $ 0.23857813 |
Sep 12, 2020 | $ 0.23015766 | $ 0.23939792 |
Sep 11, 2020 | $ 0.23869618 | $ 0.24340356 |
Sep 10, 2020 | $ 0.23819484 | $ 0.24541962 |
Sep 09, 2020 | $ 0.22177010 | $ 0.23367018 |
Sep 08, 2020 | $ 0.22372174 | $ 0.23202290 |
Sep 07, 2020 | $ 0.21961862 | $ 0.22035356 |
Sep 06, 2020 | $ 0.21775663 | $ 0.22209425 |
Sep 05, 2020 | $ 0.20884384 | $ 0.22350108 |
Sep 04, 2020 | $ 0.22048014 | $ 0.22618056 |
Sep 03, 2020 | $ 0.20607406 | $ 0.24815464 |
Sep 02, 2020 | $ 0.24798740 | $ 0.27492185 |
Sep 01, 2020 | $ 0.26918887 | $ 0.28236184 |
Aug 31, 2020 | $ 0.27480025 | $ 0.28891949 |
Aug 30, 2020 | $ 0.27929836 | $ 0.28372131 |
Aug 29, 2020 | $ 0.26539962 | $ 0.29184369 |
Aug 28, 2020 | $ 0.25303872 | $ 0.26238401 |
Aug 27, 2020 | $ 0.25116531 | $ 0.26155754 |
Aug 26, 2020 | $ 0.25283872 | $ 0.25638855 |
Aug 25, 2020 | $ 0.25631230 | $ 0.26675473 |
Aug 24, 2020 | $ 0.26193833 | $ 0.26377167 |
Aug 23, 2020 | $ 0.25019569 | $ 0.26532643 |
Aug 22, 2020 | $ 0.25683508 | $ 0.27709495 |
Aug 21, 2020 | $ 0.26912893 | $ 0.30585557 |
Aug 20, 2020 | $ 0.25481692 | $ 0.25746315 |
Aug 19, 2020 | $ 0.24919059 | $ 0.25831534 |
Aug 18, 2020 | $ 0.24995475 | $ 0.26162077 |
Aug 17, 2020 | $ 0.25424379 | $ 0.25833674 |
Aug 16, 2020 | $ 0.25797006 | $ 0.26914299 |
Aug 15, 2020 | $ 0.26344202 | $ 0.27268649 |
Aug 14, 2020 | $ 0.26965639 | $ 0.27828850 |
Aug 13, 2020 | $ 0.25270833 | $ 0.27378303 |
Aug 12, 2020 | $ 0.24349405 | $ 0.24407252 |
Aug 11, 2020 | $ 0.22922633 | $ 0.25731758 |
Aug 10, 2020 | $ 0.24555269 | $ 0.24639355 |
Aug 09, 2020 | $ 0.22802741 | $ 0.23407543 |
Aug 08, 2020 | $ 0.23038602 | $ 0.23893185 |
Aug 07, 2020 | $ 0.23660634 | $ 0.24157141 |
Aug 06, 2020 | $ 0.23382611 | $ 0.24052803 |
Aug 05, 2020 | $ 0.22813660 | $ 0.23228377 |
Aug 04, 2020 | $ 0.22426259 | $ 0.22736746 |
Aug 03, 2020 | $ 0.21555932 | $ 0.22038176 |
Aug 02, 2020 | $ 0.21239099 | $ 0.21965040 |
Aug 01, 2020 | $ 0.21666304 | $ 0.22384196 |
Jul 31, 2020 | $ 0.21325353 | $ 0.22436694 |
Jul 29, 2020 | $ 0.22558291 | $ 0.22855521 |
Jul 28, 2020 | $ 0.21462754 | $ 0.21817206 |
Jul 27, 2020 | $ 0.20566178 | $ 0.21601477 |
Jul 26, 2020 | $ 0.21361660 | $ 0.22750465 |
Jul 25, 2020 | $ 0.22098065 | $ 0.22282188 |
Jul 24, 2020 | $ 0.21476698 | $ 0.22380972 |
Jul 23, 2020 | $ 0.22119119 | $ 0.23506671 |
Jul 22, 2020 | $ 0.22857727 | $ 0.23691839 |
Jul 21, 2020 | $ 0.22368563 | $ 0.25096177 |
Jul 20, 2020 | $ 0.24806531 | $ 0.28330408 |
Jul 19, 2020 | $ 0.24318483 | $ 0.24694759 |
Jul 18, 2020 | $ 0.23538582 | $ 0.23610310 |
Jul 17, 2020 | $ 0.22269906 | $ 0.22355647 |
Jul 16, 2020 | $ 0.21800388 | $ 0.23294295 |
Jul 15, 2020 | $ 0.23282776 | $ 0.23582458 |
Jul 14, 2020 | $ 0.23508781 | $ 0.23543107 |
Jul 13, 2020 | $ 0.21700604 | $ 0.23863414 |
Jul 12, 2020 | $ 0.21388277 | $ 0.24180685 |
Jul 11, 2020 | $ 0.22259570 | $ 0.22505808 |
Jul 10, 2020 | $ 0.19300545 | $ 0.19459194 |
Jul 09, 2020 | $ 0.19050919 | $ 0.20074733 |
Jul 08, 2020 | $ 0.20040210 | $ 0.20445427 |
Jul 07, 2020 | $ 0.19617908 | $ 0.19911862 |
Jul 06, 2020 | $ 0.19199145 | $ 0.19400486 |
Jul 05, 2020 | $ 0.18394770 | $ 0.18496587 |
Jul 04, 2020 | $ 0.18252351 | $ 0.18728331 |
Jul 03, 2020 | $ 0.18427240 | $ 0.18814687 |
Jul 02, 2020 | $ 0.18030699 | $ 0.18982797 |
Jul 01, 2020 | $ 0.18576961 | $ 0.18938118 |
Jun 30, 2020 | $ 0.18463257 | $ 0.19269847 |
Jun 29, 2020 | $ 0.18165090 | $ 0.18835984 |
Jun 28, 2020 | $ 0.17967494 | $ 0.18594069 |
Jun 27, 2020 | $ 0.18117213 | $ 0.19215742 |
Jun 26, 2020 | $ 0.18668859 | $ 0.19537963 |
Jun 25, 2020 | $ 0.19111758 | $ 0.19358601 |
Jun 24, 2020 | $ 0.18802705 | $ 0.20365956 |
Jun 23, 2020 | $ 0.20151786 | $ 0.20737654 |
Jun 22, 2020 | $ 0.20477152 | $ 0.20846033 |
Jun 21, 2020 | $ 0.20343131 | $ 0.20544229 |
Jun 20, 2020 | $ 0.20283499 | $ 0.21016430 |
Jun 19, 2020 | $ 0.20523699 | $ 0.22459424 |
Jun 18, 2020 | $ 0.21607529 | $ 0.22252516 |
Jun 17, 2020 | $ 0.21254181 | $ 0.22952406 |
Jun 16, 2020 | $ 0.22010119 | $ 0.26324995 |
Jun 14, 2020 | $ 0.17836709 | $ 0.18552394 |
Jun 13, 2020 | $ 0.18431687 | $ 0.18908892 |
Jun 12, 2020 | $ 0.18476253 | $ 0.18746427 |
Jun 11, 2020 | $ 0.17554015 | $ 0.21136844 |
Jun 10, 2020 | $ 0.20157507 | $ 0.20755005 |
Jun 09, 2020 | $ 0.19459532 | $ 0.20179921 |
Jun 08, 2020 | $ 0.19008156 | $ 0.19404044 |
Jun 07, 2020 | $ 0.18708629 | $ 0.19015115 |
Jun 06, 2020 | $ 0.18583418 | $ 0.18738054 |
Jun 05, 2020 | $ 0.18580047 | $ 0.18983303 |
Jun 04, 2020 | $ 0.18944569 | $ 0.19214998 |
Jun 03, 2020 | $ 0.18840174 | $ 0.19332980 |
Jun 02, 2020 | $ 0.18726843 | $ 0.20050625 |
Jun 01, 2020 | $ 0.19276751 | $ 0.19724296 |
May 31, 2020 | $ 0.18610031 | $ 0.19565096 |
May 30, 2020 | $ 0.18963336 | $ 0.19158842 |
May 29, 2020 | $ 0.18936121 | $ 0.20133211 |
May 28, 2020 | $ 0.20048558 | $ 0.21769925 |
May 27, 2020 | $ 0.19090775 | $ 0.19898372 |
May 26, 2020 | $ 0.18661679 | $ 0.19146898 |
May 25, 2020 | $ 0.18996220 | $ 0.19123869 |
May 24, 2020 | $ 0.17901549 | $ 0.20233505 |
May 23, 2020 | $ 0.19107863 | $ 0.19211252 |
May 22, 2020 | $ 0.17261574 | $ 0.17773864 |
May 21, 2020 | $ 0.15509172 | $ 0.16388595 |
May 20, 2020 | $ 0.16121699 | $ 0.17015923 |
May 19, 2020 | $ 0.16164994 | $ 0.16389056 |
May 18, 2020 | $ 0.16342054 | $ 0.17061561 |
May 17, 2020 | $ 0.15972905 | $ 0.16618479 |
May 16, 2020 | $ 0.15800416 | $ 0.16000768 |
May 15, 2020 | $ 0.15316429 | $ 0.16128000 |
May 14, 2020 | $ 0.15731120 | $ 0.17079102 |
May 13, 2020 | $ 0.15688830 | $ 0.15791170 |
May 12, 2020 | $ 0.15070948 | $ 0.15310768 |
May 11, 2020 | $ 0.14486667 | $ 0.15315092 |
May 10, 2020 | $ 0.15051215 | $ 0.16872468 |
May 09, 2020 | $ 0.16842556 | $ 0.17543920 |
May 08, 2020 | $ 0.17500123 | $ 0.17949759 |
May 07, 2020 | $ 0.16966172 | $ 0.16996874 |
May 06, 2020 | $ 0.16723500 | $ 0.17978352 |
May 05, 2020 | $ 0.17935309 | $ 0.18194304 |
May 04, 2020 | $ 0.17466369 | $ 0.19862551 |
May 03, 2020 | $ 0.19756785 | $ 0.20131614 |
May 02, 2020 | $ 0.16639732 | $ 0.16847874 |
May 01, 2020 | $ 0.16170314 | $ 0.16340926 |
Apr 30, 2020 | $ 0.15911990 | $ 0.16968194 |
Apr 29, 2020 | $ 0.15852110 | $ 0.16161136 |
Apr 28, 2020 | $ 0.15331504 | $ 0.15457098 |
Apr 27, 2020 | $ 0.15445709 | $ 0.15817675 |
Apr 26, 2020 | $ 0.15597160 | $ 0.16660639 |
Apr 25, 2020 | $ 0.14773418 | $ 0.15340092 |
Apr 24, 2020 | $ 0.15132217 | $ 0.15559393 |
Apr 23, 2020 | $ 0.14806208 | $ 0.15008775 |
Apr 22, 2020 | $ 0.14455410 | $ 0.14522599 |
Apr 21, 2020 | $ 0.14048369 | $ 0.14378303 |
Apr 20, 2020 | $ 0.14297758 | $ 0.15356899 |
Apr 19, 2020 | $ 0.15080500 | $ 0.15569781 |
Apr 18, 2020 | $ 0.15543552 | $ 0.15799546 |
Apr 17, 2020 | $ 0.15226195 | $ 0.16165925 |
Apr 16, 2020 | $ 0.15703830 | $ 0.16177207 |
Apr 15, 2020 | $ 0.15391504 | $ 0.15960457 |
Apr 14, 2020 | $ 0.15631190 | $ 0.15906273 |
Apr 13, 2020 | $ 0.15545403 | $ 0.15881824 |
Apr 12, 2020 | $ 0.15868590 | $ 0.16396104 |
Apr 11, 2020 | $ 0.15729250 | $ 0.16277220 |
Apr 10, 2020 | $ 0.15680336 | $ 0.16936230 |
Apr 09, 2020 | $ 0.16362204 | $ 0.17979373 |
Apr 08, 2020 | $ 0.16772347 | $ 0.16798601 |
Apr 07, 2020 | $ 0.15741584 | $ 0.17386602 |
Apr 06, 2020 | $ 0.15389489 | $ 0.15771266 |
Apr 05, 2020 | $ 0.14412200 | $ 0.15027405 |
Apr 04, 2020 | $ 0.14861085 | $ 0.14910278 |
Apr 03, 2020 | $ 0.14536461 | $ 0.15230249 |
Apr 02, 2020 | $ 0.14968914 | $ 0.14984552 |
Apr 01, 2020 | $ 0.14644500 | $ 0.14659557 |
Mar 31, 2020 | $ 0.14093512 | $ 0.14429268 |
Mar 29, 2020 | $ 0.13355230 | $ 0.14513555 |
Mar 28, 2020 | $ 0.14310121 | $ 0.14777529 |
Mar 27, 2020 | $ 0.14771773 | $ 0.15678544 |
Mar 26, 2020 | $ 0.15475702 | $ 0.15607638 |
Mar 25, 2020 | $ 0.15154590 | $ 0.15477160 |
Mar 24, 2020 | $ 0.15422405 | $ 0.15855644 |
Mar 23, 2020 | $ 0.15319562 | $ 0.16102887 |
Mar 22, 2020 | $ 0.14402674 | $ 0.15613270 |
Mar 21, 2020 | $ 0.14998364 | $ 0.15653270 |
Mar 20, 2020 | $ 0.15214531 | $ 0.17437238 |
Mar 19, 2020 | $ 0.16069401 | $ 0.16761407 |
Mar 18, 2020 | $ 0.13689661 | $ 0.13897387 |
Mar 17, 2020 | $ 0.13703519 | $ 0.14120863 |
Mar 16, 2020 | $ 0.12662729 | $ 0.14088320 |
Mar 15, 2020 | $ 0.13970419 | $ 0.14879317 |
Mar 14, 2020 | $ 0.13288852 | $ 0.14817603 |
Mar 13, 2020 | $ 0.13766745 | $ 0.14769429 |
Mar 12, 2020 | $ 0.11696918 | $ 0.18747914 |
Mar 11, 2020 | $ 0.18683025 | $ 0.20046758 |
Mar 10, 2020 | $ 0.19918998 | $ 0.20371027 |
Mar 09, 2020 | $ 0.20038820 | $ 0.20960338 |
Mar 08, 2020 | $ 0.20513234 | $ 0.24843956 |
Mar 07, 2020 | $ 0.24836305 | $ 0.28021901 |
Mar 06, 2020 | $ 0.25290335 | $ 0.26905811 |
Mar 05, 2020 | $ 0.23734423 | $ 0.24229888 |
Mar 04, 2020 | $ 0.22178859 | $ 0.23021914 |
Mar 03, 2020 | $ 0.22124400 | $ 0.22813040 |
Mar 02, 2020 | $ 0.22012420 | $ 0.22555089 |
Mar 01, 2020 | $ 0.21763844 | $ 0.23459860 |
Feb 29, 2020 | $ 0.22916388 | $ 0.24310356 |
Feb 28, 2020 | $ 0.22318680 | $ 0.23557511 |
Feb 27, 2020 | $ 0.22049323 | $ 0.23999572 |
Feb 26, 2020 | $ 0.22664576 | $ 0.28432020 |
Feb 25, 2020 | $ 0.28320676 | $ 0.31101899 |
Feb 24, 2020 | $ 0.26247379 | $ 0.30544660 |
Feb 23, 2020 | $ 0.22722950 | $ 0.23334152 |
Feb 22, 2020 | $ 0.21955963 | $ 0.22688511 |
Feb 21, 2020 | $ 0.21824047 | $ 0.22784136 |
Feb 20, 2020 | $ 0.19258780 | $ 0.19631860 |
Feb 19, 2020 | $ 0.18878600 | $ 0.20868717 |
Feb 18, 2020 | $ 0.20635781 | $ 0.20815158 |
Feb 17, 2020 | $ 0.19531209 | $ 0.20519227 |
Feb 16, 2020 | $ 0.20515728 | $ 0.21807870 |
Feb 15, 2020 | $ 0.21243214 | $ 0.26125526 |
Feb 14, 2020 | $ 0.24772411 | $ 0.27037287 |
Feb 13, 2020 | $ 0.24272488 | $ 0.25433482 |
Feb 12, 2020 | $ 0.23864651 | $ 0.27923264 |
Feb 11, 2020 | $ 0.24549221 | $ 0.25054498 |
Feb 10, 2020 | $ 0.18891262 | $ 0.21393711 |
Feb 09, 2020 | $ 0.20641960 | $ 0.22830392 |
Feb 08, 2020 | $ 0.17836402 | $ 0.20173436 |
Feb 07, 2020 | $ 0.15764797 | $ 0.16168185 |
Feb 06, 2020 | $ 0.15762238 | $ 0.16141343 |
Feb 04, 2020 | $ 0.13579849 | $ 0.13852401 |
Feb 03, 2020 | $ 0.13557155 | $ 0.14337602 |
Feb 02, 2020 | $ 0.14010770 | $ 0.14349529 |
Feb 01, 2020 | $ 0.13290307 | $ 0.13464828 |
Jan 31, 2020 | $ 0.12945853 | $ 0.13415398 |
Jan 30, 2020 | $ 0.13089049 | $ 0.13131605 |
Jan 29, 2020 | $ 0.12467034 | $ 0.12847365 |
Jan 28, 2020 | $ 0.12403702 | $ 0.12639708 |
Jan 27, 2020 | $ 0.12359530 | $ 0.12562551 |
Jan 26, 2020 | $ 0.12345030 | $ 0.12514347 |
Jan 25, 2020 | $ 0.12147540 | $ 0.12453358 |
Jan 24, 2020 | $ 0.12449697 | $ 0.12632492 |
Jan 23, 2020 | $ 0.12347051 | $ 0.12733800 |
Jan 22, 2020 | $ 0.12709071 | $ 0.12810686 |
Jan 21, 2020 | $ 0.12663404 | $ 0.12863397 |
Jan 20, 2020 | $ 0.12825992 | $ 0.12998503 |
Jan 17, 2020 | $ 0.12712518 | $ 0.13146338 |
Jan 16, 2020 | $ 0.13135010 | $ 0.13358748 |
Jan 15, 2020 | $ 0.12486629 | $ 0.13096010 |
Jan 14, 2020 | $ 0.12142153 | $ 0.12323862 |
Jan 13, 2020 | $ 0.11432203 | $ 0.11684322 |
Jan 12, 2020 | $ 0.11391544 | $ 0.11636563 |
Jan 11, 2020 | $ 0.11145476 | $ 0.11379099 |
Jan 10, 2020 | $ 0.11349527 | $ 0.11486245 |
Jan 09, 2020 | $ 0.11181100 | $ 0.11653210 |
Jan 08, 2020 | $ 0.11279279 | $ 0.12089819 |
Jan 07, 2020 | $ 0.11676546 | $ 0.11960678 |
Jan 06, 2020 | $ 0.11739245 | $ 0.11786378 |
Jan 05, 2020 | $ 0.11401492 | $ 0.11540374 |
Jan 04, 2020 | $ 0.11212796 | $ 0.11358958 |
Jan 03, 2020 | $ 0.11335318 | $ 0.11414679 |
Jan 02, 2020 | $ 0.10692262 | $ 0.11094857 |
Jan 01, 2020 | $ 0.10997283 | $ 0.11325894 |
Dec 31, 2019 | $ 0.11271624 | $ 0.11423613 |
Dec 30, 2019 | $ 0.11274856 | $ 0.11671763 |
Dec 29, 2019 | $ 0.11653487 | $ 0.11892789 |
Dec 28, 2019 | $ 0.11595006 | $ 0.11732403 |
Dec 27, 2019 | $ 0.11351284 | $ 0.11652900 |
Dec 26, 2019 | $ 0.11269902 | $ 0.11697573 |
Dec 25, 2019 | $ 0.11289919 | $ 0.11488588 |
Dec 24, 2019 | $ 0.11185545 | $ 0.11671030 |
Dec 23, 2019 | $ 0.11376905 | $ 0.12176017 |
Dec 22, 2019 | $ 0.11649764 | $ 0.11747661 |
Dec 21, 2019 | $ 0.11293056 | $ 0.11717444 |
Dec 20, 2019 | $ 0.11669185 | $ 0.11780938 |
Dec 18, 2019 | $ 0.11268481 | $ 0.11462255 |
Dec 17, 2019 | $ 0.10423043 | $ 0.11167502 |
Dec 16, 2019 | $ 0.10459064 | $ 0.11607286 |
Dec 15, 2019 | $ 0.11516150 | $ 0.12070588 |
Dec 14, 2019 | $ 0.11864653 | $ 0.12606737 |
Dec 13, 2019 | $ 0.12448330 | $ 0.12649621 |
Dec 12, 2019 | $ 0.12326725 | $ 0.13014306 |
Dec 11, 2019 | $ 0.12444816 | $ 0.12897356 |
Dec 10, 2019 | $ 0.12399189 | $ 0.13643965 |
Dec 09, 2019 | $ 0.12988063 | $ 0.13876681 |
Dec 08, 2019 | $ 0.13761687 | $ 0.14614465 |
Dec 07, 2019 | $ 0.13717360 | $ 0.14094991 |
Dec 06, 2019 | $ 0.13999781 | $ 0.14280623 |
Dec 05, 2019 | $ 0.13205161 | $ 0.13645608 |
Dec 04, 2019 | $ 0.13583075 | $ 0.14518711 |
Dec 03, 2019 | $ 0.14039592 | $ 0.15359869 |
Dec 02, 2019 | $ 0.13006577 | $ 0.14022388 |
Dec 01, 2019 | $ 0.12703891 | $ 0.12899719 |
Nov 30, 2019 | $ 0.12829933 | $ 0.13756158 |
Nov 29, 2019 | $ 0.12742957 | $ 0.12779192 |
Nov 28, 2019 | $ 0.11937962 | $ 0.12167966 |
Nov 27, 2019 | $ 0.11734947 | $ 0.12101666 |
Nov 26, 2019 | $ 0.11442494 | $ 0.12364300 |
Nov 25, 2019 | $ 0.11238502 | $ 0.11906350 |
Nov 24, 2019 | $ 0.09892020 | $ 0.10744459 |
Nov 23, 2019 | $ 0.10712119 | $ 0.10920008 |
Nov 22, 2019 | $ 0.10653794 | $ 0.12131439 |
Nov 21, 2019 | $ 0.12091136 | $ 0.12532771 |
Nov 20, 2019 | $ 0.12380747 | $ 0.12785881 |
Nov 19, 2019 | $ 0.12538968 | $ 0.13036354 |
Nov 18, 2019 | $ 0.12980671 | $ 0.13725419 |
Nov 17, 2019 | $ 0.13600066 | $ 0.14160801 |
Nov 16, 2019 | $ 0.14069980 | $ 0.14085926 |
Nov 15, 2019 | $ 0.13653468 | $ 0.14592676 |
Nov 14, 2019 | $ 0.14584068 | $ 0.14592891 |
Nov 13, 2019 | $ 0.13993772 | $ 0.14673234 |
Nov 12, 2019 | $ 0.13845823 | $ 0.13956962 |
Nov 11, 2019 | $ 0.13640299 | $ 0.14332813 |
Nov 10, 2019 | $ 0.14200360 | $ 0.14219367 |
Nov 09, 2019 | $ 0.13820636 | $ 0.14135157 |
Nov 08, 2019 | $ 0.13982147 | $ 0.15226739 |
Nov 07, 2019 | $ 0.14834140 | $ 0.15726351 |
Nov 06, 2019 | $ 0.14988332 | $ 0.15799296 |
Nov 05, 2019 | $ 0.15139971 | $ 0.15698719 |
Nov 04, 2019 | $ 0.14444426 | $ 0.15907826 |
Nov 03, 2019 | $ 0.13676259 | $ 0.13980984 |
Nov 02, 2019 | $ 0.13655938 | $ 0.14137767 |
Nov 01, 2019 | $ 0.13767871 | $ 0.13831362 |
Oct 31, 2019 | $ 0.13693171 | $ 0.13987415 |
Oct 30, 2019 | $ 0.13697240 | $ 0.14316471 |
Oct 29, 2019 | $ 0.14276525 | $ 0.15017049 |
Oct 28, 2019 | $ 0.14063280 | $ 0.15855757 |
Oct 27, 2019 | $ 0.15313144 | $ 0.17973718 |
Oct 26, 2019 | $ 0.12333704 | $ 0.13447616 |
Oct 25, 2019 | $ 0.12344098 | $ 0.12589340 |
Oct 24, 2019 | $ 0.11657989 | $ 0.11758861 |
Oct 23, 2019 | $ 0.11644763 | $ 0.12328200 |
Oct 22, 2019 | $ 0.12247747 | $ 0.12580154 |
Oct 21, 2019 | $ 0.12444008 | $ 0.12569532 |
Oct 20, 2019 | $ 0.12467333 | $ 0.12621339 |
Oct 19, 2019 | $ 0.11541587 | $ 0.11652558 |
Oct 18, 2019 | $ 0.11474726 | $ 0.11865069 |
Oct 17, 2019 | $ 0.11828421 | $ 0.11961136 |
Oct 16, 2019 | $ 0.11876895 | $ 0.12247163 |
Oct 15, 2019 | $ 0.12179999 | $ 0.12415026 |
Oct 14, 2019 | $ 0.12337173 | $ 0.12476370 |
Oct 13, 2019 | $ 0.12400938 | $ 0.12511386 |
Oct 12, 2019 | $ 0.12289342 | $ 0.12518717 |
Oct 11, 2019 | $ 0.12251814 | $ 0.12803847 |
Oct 10, 2019 | $ 0.12777116 | $ 0.13079881 |
Oct 09, 2019 | $ 0.13001526 | $ 0.13082369 |
Oct 08, 2019 | $ 0.12660416 | $ 0.12968165 |
Oct 07, 2019 | $ 0.12949172 | $ 0.12964116 |
Oct 06, 2019 | $ 0.12510384 | $ 0.12579868 |
Oct 05, 2019 | $ 0.12352766 | $ 0.12836736 |
Oct 04, 2019 | $ 0.12391234 | $ 0.12504892 |
Oct 03, 2019 | $ 0.12270142 | $ 0.12691853 |
Oct 02, 2019 | $ 0.12585946 | $ 0.12680661 |
Oct 01, 2019 | $ 0.12437796 | $ 0.12588227 |
Sep 30, 2019 | $ 0.12472282 | $ 0.12494258 |
Sep 29, 2019 | $ 0.12040261 | $ 0.12291359 |
Sep 28, 2019 | $ 0.12148678 | $ 0.12897455 |
Sep 27, 2019 | $ 0.12386331 | $ 0.12442179 |
Sep 26, 2019 | $ 0.11993518 | $ 0.12651813 |
Sep 25, 2019 | $ 0.11706149 | $ 0.12877864 |
Sep 24, 2019 | $ 0.12317026 | $ 0.14492206 |
Sep 23, 2019 | $ 0.14322025 | $ 0.15532148 |
Sep 22, 2019 | $ 0.15512584 | $ 0.15951926 |
Sep 21, 2019 | $ 0.15739129 | $ 0.16038256 |
Sep 20, 2019 | $ 0.15886596 | $ 0.16070195 |
Sep 19, 2019 | $ 0.15673842 | $ 0.15858080 |
Sep 18, 2019 | $ 0.15838577 | $ 0.16673346 |
Sep 17, 2019 | $ 0.16236000 | $ 0.16812069 |
Sep 16, 2019 | $ 0.15396987 | $ 0.15752774 |
Sep 15, 2019 | $ 0.15557520 | $ 0.15641020 |
Sep 14, 2019 | $ 0.15479464 | $ 0.15751240 |
Sep 13, 2019 | $ 0.15480105 | $ 0.15520773 |
Sep 12, 2019 | $ 0.14983729 | $ 0.15250428 |
Sep 11, 2019 | $ 0.14711472 | $ 0.15345948 |
Sep 10, 2019 | $ 0.15157303 | $ 0.15744408 |
Sep 09, 2019 | $ 0.14853507 | $ 0.15133092 |
Sep 08, 2019 | $ 0.13758040 | $ 0.16533315 |
Sep 07, 2019 | $ 0.15089657 | $ 0.16497751 |
Sep 06, 2019 | $ 0.15217821 | $ 0.15801248 |
Sep 05, 2019 | $ 0.14991817 | $ 0.17022093 |
Sep 04, 2019 | $ 0.16205782 | $ 0.16363525 |
Sep 03, 2019 | $ 0.13943352 | $ 0.14168791 |
Sep 02, 2019 | $ 0.14113839 | $ 0.14145656 |
Sep 01, 2019 | $ 0.13623981 | $ 0.14028559 |
Aug 31, 2019 | $ 0.13578523 | $ 0.13725769 |
Aug 30, 2019 | $ 0.13511810 | $ 0.13764668 |
Aug 29, 2019 | $ 0.13423280 | $ 0.14029928 |
Aug 28, 2019 | $ 0.13826058 | $ 0.14790771 |
Aug 27, 2019 | $ 0.14455963 | $ 0.14975619 |
Aug 26, 2019 | $ 0.14920720 | $ 0.15051189 |
Aug 25, 2019 | $ 0.14580824 | $ 0.14838633 |
Aug 24, 2019 | $ 0.14547095 | $ 0.15170662 |
Aug 23, 2019 | $ 0.15086040 | $ 0.15420364 |
Aug 22, 2019 | $ 0.14554004 | $ 0.15036010 |
Aug 21, 2019 | $ 0.14875769 | $ 0.15648054 |
Aug 20, 2019 | $ 0.15451130 | $ 0.16263718 |
Aug 19, 2019 | $ 0.16090099 | $ 0.16321672 |
Aug 18, 2019 | $ 0.15080226 | $ 0.15471761 |
Aug 17, 2019 | $ 0.14669798 | $ 0.14783507 |
Aug 16, 2019 | $ 0.14263007 | $ 0.14553643 |
Aug 15, 2019 | $ 0.14268823 | $ 0.14958550 |
Aug 14, 2019 | $ 0.14685488 | $ 0.16949276 |
Aug 13, 2019 | $ 0.15341904 | $ 0.15666272 |
Aug 12, 2019 | $ 0.15240623 | $ 0.15609894 |
Aug 11, 2019 | $ 0.15497191 | $ 0.15564555 |
Aug 10, 2019 | $ 0.15062448 | $ 0.15490163 |
Aug 09, 2019 | $ 0.15267622 | $ 0.15968309 |
Aug 08, 2019 | $ 0.15823329 | $ 0.16025861 |
Aug 07, 2019 | $ 0.16003478 | $ 0.16470916 |
Aug 06, 2019 | $ 0.16264743 | $ 0.17192547 |
Aug 05, 2019 | $ 0.16527626 | $ 0.16867381 |
Aug 04, 2019 | $ 0.16368590 | $ 0.16900317 |
Aug 03, 2019 | $ 0.16877782 | $ 0.17104049 |
Aug 02, 2019 | $ 0.16580676 | $ 0.17287161 |
Aug 01, 2019 | $ 0.16910519 | $ 0.17091829 |
Jul 31, 2019 | $ 0.16964546 | $ 0.17149728 |
Jul 30, 2019 | $ 0.16919884 | $ 0.17547592 |
Jul 29, 2019 | $ 0.17293570 | $ 0.19515077 |
Jul 28, 2019 | $ 0.15592746 | $ 0.16046147 |
Jul 27, 2019 | $ 0.15593368 | $ 0.16770065 |
Jul 26, 2019 | $ 0.16541756 | $ 0.16702190 |
Jul 25, 2019 | $ 0.16216843 | $ 0.16621612 |
Jul 24, 2019 | $ 0.16117786 | $ 0.16380838 |
Jul 23, 2019 | $ 0.16220758 | $ 0.17162366 |
Jul 22, 2019 | $ 0.17072950 | $ 0.18090849 |
Jul 21, 2019 | $ 0.17183589 | $ 0.18972873 |
Jul 20, 2019 | $ 0.18806238 | $ 0.19331352 |
Jul 19, 2019 | $ 0.17993483 | $ 0.18008119 |
Jul 18, 2019 | $ 0.17196651 | $ 0.18627351 |
Jul 17, 2019 | $ 0.16416173 | $ 0.17043951 |
Jul 16, 2019 | $ 0.16183370 | $ 0.19995203 |
Jul 15, 2019 | $ 0.19759479 | $ 0.20985242 |
Jul 14, 2019 | $ 0.17668562 | $ 0.21303791 |
Jul 13, 2019 | $ 0.20652485 | $ 0.21900486 |
Jul 12, 2019 | $ 0.21327654 | $ 0.22385018 |
Jul 11, 2019 | $ 0.20058596 | $ 0.23707156 |
Jul 10, 2019 | $ 0.23651823 | $ 0.26349602 |
Jul 09, 2019 | $ 0.25868239 | $ 0.27262216 |
Jul 08, 2019 | $ 0.26731458 | $ 0.27571099 |
Jul 07, 2019 | $ 0.27094547 | $ 0.27722572 |
Jul 06, 2019 | $ 0.26964758 | $ 0.27996899 |
Jul 05, 2019 | $ 0.26527041 | $ 0.27559627 |
Jul 04, 2019 | $ 0.26871024 | $ 0.28110659 |
Jul 03, 2019 | $ 0.27852571 | $ 0.27967322 |
Jul 02, 2019 | $ 0.26547943 | $ 0.26921053 |
Jul 01, 2019 | $ 0.26217374 | $ 0.27275313 |
Jun 30, 2019 | $ 0.26023685 | $ 0.28931376 |
Jun 29, 2019 | $ 0.27979703 | $ 0.29144348 |
Jun 28, 2019 | $ 0.29012179 | $ 0.29433936 |
Jun 27, 2019 | $ 0.26680825 | $ 0.32594739 |
Jun 26, 2019 | $ 0.32160772 | $ 0.34158746 |
Jun 25, 2019 | $ 0.29619500 | $ 0.29825763 |
Jun 24, 2019 | $ 0.27406258 | $ 0.29121526 |
Jun 23, 2019 | $ 0.27744659 | $ 0.29305650 |
Jun 22, 2019 | $ 0.27943021 | $ 0.30856580 |
Jun 21, 2019 | $ 0.28789734 | $ 0.29533115 |
Jun 20, 2019 | $ 0.28993479 | $ 0.30559149 |
Jun 19, 2019 | $ 0.29435262 | $ 0.30529872 |
Jun 18, 2019 | $ 0.28087027 | $ 0.31183260 |
Jun 17, 2019 | $ 0.29147814 | $ 0.30984826 |
Jun 16, 2019 | $ 0.27271934 | $ 0.27473572 |
Jun 15, 2019 | $ 0.25067745 | $ 0.26944592 |
Jun 14, 2019 | $ 0.26588236 | $ 0.27473809 |
Jun 13, 2019 | $ 0.26186835 | $ 0.27587804 |
Jun 12, 2019 | $ 0.25513694 | $ 0.27706017 |
Jun 11, 2019 | $ 0.25253176 | $ 0.27030627 |
Jun 10, 2019 | $ 0.25016246 | $ 0.26930207 |
Jun 09, 2019 | $ 0.26218255 | $ 0.27592917 |
Jun 08, 2019 | $ 0.26327092 | $ 0.27107823 |
Jun 07, 2019 | $ 0.25720428 | $ 0.27338552 |
Jun 06, 2019 | $ 0.26361231 | $ 0.26963438 |
Jun 05, 2019 | $ 0.25813954 | $ 0.27335943 |
Jun 04, 2019 | $ 0.25313871 | $ 0.28018620 |
Jun 03, 2019 | $ 0.26380181 | $ 0.28563305 |
Jun 02, 2019 | $ 0.28074347 | $ 0.28713461 |
Jun 01, 2019 | $ 0.28096322 | $ 0.28917396 |
May 31, 2019 | $ 0.26594523 | $ 0.28484865 |
May 30, 2019 | $ 0.25931366 | $ 0.30066371 |
May 29, 2019 | $ 0.26970356 | $ 0.27562414 |
May 28, 2019 | $ 0.25305955 | $ 0.25740745 |
May 27, 2019 | $ 0.24313445 | $ 0.25052542 |
May 26, 2019 | $ 0.24093964 | $ 0.24915809 |
May 25, 2019 | $ 0.23044908 | $ 0.23565786 |
May 24, 2019 | $ 0.22754565 | $ 0.23565169 |
May 23, 2019 | $ 0.23191137 | $ 0.23594388 |
May 22, 2019 | $ 0.22495581 | $ 0.24363355 |
May 21, 2019 | $ 0.24192341 | $ 0.24526087 |
May 20, 2019 | $ 0.24219372 | $ 0.25020345 |
May 19, 2019 | $ 0.24846064 | $ 0.25172623 |
May 18, 2019 | $ 0.23968048 | $ 0.24792481 |
May 17, 2019 | $ 0.24301850 | $ 0.25746281 |
May 16, 2019 | $ 0.24611105 | $ 0.29344903 |
May 15, 2019 | $ 0.25807461 | $ 0.28615786 |
May 14, 2019 | $ 0.24856211 | $ 0.26384766 |
May 13, 2019 | $ 0.24659646 | $ 0.26682695 |
May 12, 2019 | $ 0.24080207 | $ 0.28166660 |
May 11, 2019 | $ 0.25258258 | $ 0.28804093 |
May 10, 2019 | $ 0.23126889 | $ 0.24056940 |
May 09, 2019 | $ 0.23925790 | $ 0.25027536 |
May 08, 2019 | $ 0.23761865 | $ 0.25048512 |
May 07, 2019 | $ 0.23743103 | $ 0.24970165 |
May 06, 2019 | $ 0.23549013 | $ 0.23879638 |
May 05, 2019 | $ 0.22257205 | $ 0.24645223 |
May 04, 2019 | $ 0.22745620 | $ 0.24722820 |
May 03, 2019 | $ 0.22466631 | $ 0.25160233 |
May 02, 2019 | $ 0.22492648 | $ 0.23097679 |
May 01, 2019 | $ 0.22563062 | $ 0.23635617 |
Apr 30, 2019 | $ 0.22312754 | $ 0.23516482 |
Apr 29, 2019 | $ 0.22233961 | $ 0.22571234 |
Apr 28, 2019 | $ 0.22285698 | $ 0.22941117 |
Apr 27, 2019 | $ 0.21724816 | $ 0.23270272 |
Apr 26, 2019 | $ 0.22505732 | $ 0.23695738 |
Apr 25, 2019 | $ 0.22244487 | $ 0.23626324 |
Apr 24, 2019 | $ 0.21731082 | $ 0.25863315 |
Apr 23, 2019 | $ 0.25752130 | $ 0.29124992 |
Apr 22, 2019 | $ 0.26246431 | $ 0.31639777 |
Apr 21, 2019 | $ 0.29632625 | $ 0.39268096 |
Apr 20, 2019 | $ 0.27677588 | $ 0.29672400 |
Apr 19, 2019 | $ 0.28734395 | $ 0.29769637 |
Apr 18, 2019 | $ 0.27450302 | $ 0.29136362 |
Apr 17, 2019 | $ 0.26709082 | $ 0.29081014 |
Apr 16, 2019 | $ 0.26414936 | $ 0.28282071 |
Apr 15, 2019 | $ 0.27481163 | $ 0.29643040 |
Apr 14, 2019 | $ 0.27111818 | $ 0.28296671 |
Apr 13, 2019 | $ 0.27374539 | $ 0.30083999 |
Apr 12, 2019 | $ 0.28829091 | $ 0.31959841 |
Apr 11, 2019 | $ 0.29708078 | $ 0.32194612 |
Apr 10, 2019 | $ 0.28817133 | $ 0.33710424 |
Apr 09, 2019 | $ 0.30715905 | $ 0.36412199 |
Apr 08, 2019 | $ 0.28186025 | $ 0.29446428 |
Apr 07, 2019 | $ 0.28477167 | $ 0.29949082 |
Apr 06, 2019 | $ 0.29360784 | $ 0.33591902 |
Apr 05, 2019 | $ 0.26549240 | $ 0.31662479 |
Apr 03, 2019 | $ 0.31329531 | $ 0.33015189 |
Apr 02, 2019 | $ 0.30821340 | $ 0.31388244 |
Apr 01, 2019 | $ 0.26763852 | $ 0.27579700 |
Mar 31, 2019 | $ 0.25040332 | $ 0.25513778 |
Mar 30, 2019 | $ 0.24078443 | $ 0.25313241 |
Mar 29, 2019 | $ 0.23187098 | $ 0.28973579 |
Mar 28, 2019 | $ 0.28047275 | $ 0.30688270 |
Mar 27, 2019 | $ 0.29424237 | $ 0.31290863 |
Mar 26, 2019 | $ 0.26603173 | $ 0.27305292 |
Mar 25, 2019 | $ 0.23205094 | $ 0.23560833 |
Mar 24, 2019 | $ 0.19789188 | $ 0.21413663 |
Mar 23, 2019 | $ 0.20699817 | $ 0.22043011 |
Mar 22, 2019 | $ 0.20244966 | $ 0.20723597 |
Mar 21, 2019 | $ 0.16940170 | $ 0.18321061 |
Mar 20, 2019 | $ 0.17262204 | $ 0.17791100 |
Feb 17, 2019 | $ 0.13917067 | $ 0.14183275 |
Feb 14, 2019 | $ 0.13200339 | $ 0.13979224 |
Feb 13, 2019 | $ 0.13881207 | $ 0.14045123 |
Feb 12, 2019 | $ 0.13469121 | $ 0.13590186 |
Feb 11, 2019 | $ 0.13143118 | $ 0.13499125 |
Feb 10, 2019 | $ 0.13364082 | $ 0.13461522 |
Feb 09, 2019 | $ 0.13156912 | $ 0.13458417 |
Feb 08, 2019 | $ 0.12167511 | $ 0.13395649 |
Feb 07, 2019 | $ 0.11933536 | $ 0.12048702 |
Feb 06, 2019 | $ 0.11522835 | $ 0.12326773 |
Feb 05, 2019 | $ 0.12244628 | $ 0.12460739 |
Feb 04, 2019 | $ 0.12414244 | $ 0.12535364 |
Feb 03, 2019 | $ 0.12316042 | $ 0.12753662 |
Feb 02, 2019 | $ 0.12496754 | $ 0.12670299 |
Feb 01, 2019 | $ 0.12265048 | $ 0.12479574 |
Jan 31, 2019 | $ 0.11965602 | $ 0.12382449 |
Jan 30, 2019 | $ 0.12062501 | $ 0.12652088 |
Jan 29, 2019 | $ 0.11832246 | $ 0.12292961 |
Jan 28, 2019 | $ 0.12043423 | $ 0.12721823 |
Jan 27, 2019 | $ 0.12627486 | $ 0.13256604 |
Jan 26, 2019 | $ 0.13177511 | $ 0.13682697 |
Jan 25, 2019 | $ 0.13302796 | $ 0.14085449 |
Jan 24, 2019 | $ 0.14011853 | $ 0.14321382 |
Jan 23, 2019 | $ 0.13179017 | $ 0.13581322 |
Jan 22, 2019 | $ 0.13008449 | $ 0.13279696 |
Jan 21, 2019 | $ 0.11342856 | $ 0.12554685 |
Jan 20, 2019 | $ 0.12525794 | $ 0.12571547 |
Jan 19, 2019 | $ 0.12249721 | $ 0.12495802 |
Jan 18, 2019 | $ 0.11339402 | $ 0.11781588 |
Jan 17, 2019 | $ 0.11480330 | $ 0.12098795 |
Jan 16, 2019 | $ 0.11517564 | $ 0.12726733 |
Jan 15, 2019 | $ 0.12601263 | $ 0.12861608 |
Jan 14, 2019 | $ 0.11386900 | $ 0.11693447 |
Jan 13, 2019 | $ 0.10977902 | $ 0.11801748 |
Jan 12, 2019 | $ 0.11607555 | $ 0.12133661 |
Jan 11, 2019 | $ 0.11368474 | $ 0.11918156 |
Jan 10, 2019 | $ 0.11100816 | $ 0.13192659 |
Jan 09, 2019 | $ 0.12534489 | $ 0.13343437 |
Jan 08, 2019 | $ 0.12206094 | $ 0.12861392 |
Jan 07, 2019 | $ 0.12366856 | $ 0.13056726 |
Jan 06, 2019 | $ 0.12440785 | $ 0.13120138 |
Jan 05, 2019 | $ 0.12359035 | $ 0.13129149 |
Jan 04, 2019 | $ 0.12031359 | $ 0.12374102 |
Jan 03, 2019 | $ 0.11882263 | $ 0.12525667 |
Jan 02, 2019 | $ 0.12401980 | $ 0.12665108 |
Jan 01, 2019 | $ 0.12287394 | $ 0.12312203 |
Dec 31, 2018 | $ 0.11503075 | $ 0.11965216 |
Dec 30, 2018 | $ 0.11903287 | $ 0.12415443 |
Dec 29, 2018 | $ 0.12175632 | $ 0.13148269 |
Dec 28, 2018 | $ 0.12953512 | $ 0.13087275 |
Dec 27, 2018 | $ 0.11451360 | $ 0.12303664 |
Dec 26, 2018 | $ 0.12095928 | $ 0.12495158 |
Dec 25, 2018 | $ 0.12027091 | $ 0.13379679 |
Dec 24, 2018 | $ 0.13373381 | $ 0.14470951 |
Dec 23, 2018 | $ 0.13125375 | $ 0.13677052 |
Dec 22, 2018 | $ 0.13084342 | $ 0.13146482 |
Dec 21, 2018 | $ 0.12802010 | $ 0.13939589 |
Dec 20, 2018 | $ 0.13707974 | $ 0.13848163 |
Dec 19, 2018 | $ 0.12286526 | $ 0.13465838 |
Dec 18, 2018 | $ 0.12188634 | $ 0.12509073 |
Dec 17, 2018 | $ 0.12142734 | $ 0.12592027 |
Dec 16, 2018 | $ 0.10823582 | $ 0.11450426 |
Dec 15, 2018 | $ 0.10779831 | $ 0.11021309 |
Dec 14, 2018 | $ 0.10815376 | $ 0.11251702 |
Dec 13, 2018 | $ 0.10436653 | $ 0.11084819 |
Dec 12, 2018 | $ 0.11061727 | $ 0.11262986 |
Dec 11, 2018 | $ 0.10675642 | $ 0.11203276 |
Dec 10, 2018 | $ 0.11091548 | $ 0.11641976 |
Dec 09, 2018 | $ 0.11271188 | $ 0.11716393 |
Dec 08, 2018 | $ 0.11405962 | $ 0.11763375 |
Dec 07, 2018 | $ 0.10943685 | $ 0.11369515 |
Dec 06, 2018 | $ 0.09959900 | $ 0.11309366 |
Dec 05, 2018 | $ 0.10938558 | $ 0.11707163 |
Dec 04, 2018 | $ 0.11502262 | $ 0.11914721 |
Dec 03, 2018 | $ 0.11643388 | $ 0.12189112 |
Dec 02, 2018 | $ 0.12021422 | $ 0.12755652 |
Dec 01, 2018 | $ 0.12553581 | $ 0.13863261 |
Nov 30, 2018 | $ 0.12007514 | $ 0.12783032 |
Nov 29, 2018 | $ 0.12699938 | $ 0.13319223 |
Nov 28, 2018 | $ 0.13175454 | $ 0.13430846 |
Oct 23, 2018 | $ 0.22381273 | $ 0.22564334 |
Oct 22, 2018 | $ 0.22444851 | $ 0.22748439 |
Oct 21, 2018 | $ 0.22523187 | $ 0.23085914 |
Oct 20, 2018 | $ 0.22522404 | $ 0.22755556 |
Oct 19, 2018 | $ 0.22394403 | $ 0.22861904 |
Oct 18, 2018 | $ 0.22251194 | $ 0.22808384 |
Oct 17, 2018 | $ 0.22555850 | $ 0.22844862 |
Oct 16, 2018 | $ 0.22479360 | $ 0.22977120 |
Oct 15, 2018 | $ 0.22438139 | $ 0.24441876 |
Oct 14, 2018 | $ 0.21327957 | $ 0.22136345 |
Oct 13, 2018 | $ 0.21257527 | $ 0.22161986 |
Oct 12, 2018 | $ 0.21391772 | $ 0.21710767 |
Oct 11, 2018 | $ 0.21101427 | $ 0.23564841 |
Oct 10, 2018 | $ 0.23559300 | $ 0.25063200 |
Oct 09, 2018 | $ 0.24918671 | $ 0.26410170 |
Oct 08, 2018 | $ 0.25237677 | $ 0.26015494 |
Oct 07, 2018 | $ 0.25611243 | $ 0.25761853 |
Oct 06, 2018 | $ 0.25629199 | $ 0.25890859 |
Oct 05, 2018 | $ 0.25714546 | $ 0.25966235 |
Oct 04, 2018 | $ 0.25616236 | $ 0.26607203 |
Oct 03, 2018 | $ 0.26044813 | $ 0.29697170 |
Oct 02, 2018 | $ 0.28756571 | $ 0.29053193 |
Oct 01, 2018 | $ 0.22182311 | $ 0.28641303 |
Sep 30, 2018 | $ 0.23954483 | $ 0.24661155 |
Sep 29, 2018 | $ 0.21857311 | $ 0.23476631 |
Sep 28, 2018 | $ 0.22010416 | $ 0.23303684 |
Sep 27, 2018 | $ 0.21011369 | $ 0.23149657 |
Sep 26, 2018 | $ 0.20248019 | $ 0.27232638 |
Sep 25, 2018 | $ 0.22500351 | $ 0.24184082 |
Sep 24, 2018 | $ 0.23605511 | $ 0.25696343 |
Sep 23, 2018 | $ 0.23117273 | $ 0.25898244 |
Sep 22, 2018 | $ 0.23450880 | $ 0.25814141 |
Sep 21, 2018 | $ 0.25500992 | $ 0.26862536 |
Sep 20, 2018 | $ 0.24924662 | $ 0.25637584 |
Sep 19, 2018 | $ 0.22237123 | $ 0.23102144 |
Sep 18, 2018 | $ 0.21683770 | $ 0.22258108 |
Sep 17, 2018 | $ 0.20021998 | $ 0.22365621 |
Sep 16, 2018 | $ 0.21799339 | $ 0.22655912 |
Sep 15, 2018 | $ 0.21317338 | $ 0.21704049 |
Sep 14, 2018 | $ 0.19605243 | $ 0.20727997 |
Sep 13, 2018 | $ 0.19758357 | $ 0.20652332 |
Sep 12, 2018 | $ 0.19599726 | $ 0.19599726 |
Sep 11, 2018 | $ 0.19404810 | $ 0.19666189 |
Sep 10, 2018 | $ 0.19171308 | $ 0.19896404 |
Sep 09, 2018 | $ 0.19146025 | $ 0.20087580 |
Sep 08, 2018 | $ 0.18958451 | $ 0.21324138 |
Sep 07, 2018 | $ 0.20837641 | $ 0.22156803 |
Sep 06, 2018 | $ 0.20703237 | $ 0.20735467 |
Sep 05, 2018 | $ 0.20457095 | $ 0.24561066 |
Sep 04, 2018 | $ 0.24039322 | $ 0.25023536 |
Sep 03, 2018 | $ 0.22928379 | $ 0.23159429 |
Sep 02, 2018 | $ 0.22911498 | $ 0.23833279 |
Sep 01, 2018 | $ 0.23571582 | $ 0.25104741 |
Aug 31, 2018 | $ 0.24006151 | $ 0.24707458 |
Aug 30, 2018 | $ 0.22166736 | $ 0.23093097 |
Aug 29, 2018 | $ 0.22454309 | $ 0.23457887 |
Aug 28, 2018 | $ 0.23098729 | $ 0.23689348 |
Aug 27, 2018 | $ 0.21826684 | $ 0.21826684 |
Aug 26, 2018 | $ 0.20621373 | $ 0.21169071 |
Aug 25, 2018 | $ 0.21091465 | $ 0.21551911 |
Aug 24, 2018 | $ 0.20757027 | $ 0.21285465 |
Aug 23, 2018 | $ 0.20428523 | $ 0.20625302 |
Aug 22, 2018 | $ 0.20317441 | $ 0.22579666 |
Aug 21, 2018 | $ 0.21257357 | $ 0.22123782 |
Aug 20, 2018 | $ 0.20851030 | $ 0.24497724 |
Aug 19, 2018 | $ 0.23390790 | $ 0.25280827 |
Aug 18, 2018 | $ 0.23217535 | $ 0.28208877 |
Aug 17, 2018 | $ 0.27859497 | $ 0.28292376 |
Aug 16, 2018 | $ 0.20817283 | $ 0.22131499 |
Aug 15, 2018 | $ 0.18701850 | $ 0.30468863 |
Aug 14, 2018 | $ 0.18080450 | $ 0.21997143 |
Aug 13, 2018 | $ 0.21765236 | $ 0.23669507 |
Aug 12, 2018 | $ 0.23111992 | $ 0.24021037 |
Aug 11, 2018 | $ 0.23778836 | $ 0.25734523 |
Aug 10, 2018 | $ 0.25701967 | $ 0.28222314 |
Aug 09, 2018 | $ 0.27506171 | $ 0.29517109 |
Aug 08, 2018 | $ 0.26764136 | $ 0.30272521 |
Aug 07, 2018 | $ 0.29832328 | $ 0.37207408 |
Aug 06, 2018 | $ 0.31740628 | $ 0.34705138 |
Aug 05, 2018 | $ 0.31218733 | $ 0.32864831 |
Aug 04, 2018 | $ 0.30791948 | $ 0.33307112 |
Aug 03, 2018 | $ 0.32263158 | $ 0.34644701 |
Aug 02, 2018 | $ 0.34485788 | $ 0.36041795 |
Aug 01, 2018 | $ 0.35193135 | $ 0.36437266 |
Jul 31, 2018 | $ 0.35883434 | $ 0.38955120 |
Jul 30, 2018 | $ 0.38788328 | $ 0.40452177 |
Jul 29, 2018 | $ 0.40366332 | $ 0.41452524 |
Jul 28, 2018 | $ 0.37417422 | $ 0.38757687 |
Jul 27, 2018 | $ 0.38358852 | $ 0.38758833 |
Jul 26, 2018 | $ 0.38073250 | $ 0.40049823 |
Jul 25, 2018 | $ 0.39010300 | $ 0.40987819 |
Jul 24, 2018 | $ 0.39196291 | $ 0.41602998 |
Jul 23, 2018 | $ 0.34917457 | $ 0.40375380 |
Jul 22, 2018 | $ 0.37752146 | $ 0.39003010 |
Jul 21, 2018 | $ 0.35840726 | $ 0.36711908 |
Jul 20, 2018 | $ 0.34120148 | $ 0.39025930 |
Jul 19, 2018 | $ 0.38795770 | $ 0.40494597 |
Jul 18, 2018 | $ 0.40079162 | $ 0.42162200 |
Jul 17, 2018 | $ 0.41805653 | $ 0.42811022 |
Jul 16, 2018 | $ 0.42432608 | $ 0.43000963 |
Jul 15, 2018 | $ 0.39636366 | $ 0.40839969 |
Jul 14, 2018 | $ 0.39845812 | $ 0.41125196 |
Jul 13, 2018 | $ 0.40527269 | $ 0.42882808 |
Jul 12, 2018 | $ 0.41015308 | $ 0.42946592 |
Jul 11, 2018 | $ 0.41803838 | $ 0.48226233 |
Jul 10, 2018 | $ 0.40510062 | $ 0.45285857 |
Jul 09, 2018 | $ 0.45139779 | $ 0.48669921 |
Jul 08, 2018 | $ 0.48618640 | $ 0.61553893 |
Jul 07, 2018 | $ 0.48936798 | $ 0.51785870 |
Jul 06, 2018 | $ 0.51204295 | $ 0.57848675 |
Jul 05, 2018 | $ 0.49505391 | $ 0.58593852 |
Jul 04, 2018 | $ 0.58175151 | $ 0.62028074 |
Jul 03, 2018 | $ 0.61317486 | $ 0.65512904 |
Jul 02, 2018 | $ 0.61775363 | $ 0.63070242 |
Jul 01, 2018 | $ 0.60328787 | $ 0.63753924 |
Jun 30, 2018 | $ 0.57103427 | $ 0.60265800 |
Jun 29, 2018 | $ 0.54942442 | $ 0.57609292 |
Jun 28, 2018 | $ 0.54527115 | $ 0.61751490 |
Jun 27, 2018 | $ 0.59028600 | $ 0.59571924 |
Jun 26, 2018 | $ 0.56956045 | $ 0.62662583 |
Jun 25, 2018 | $ 0.57763777 | $ 0.64210987 |
Jun 24, 2018 | $ 0.56992158 | $ 0.63822371 |
Jun 23, 2018 | $ 0.47263356 | $ 0.53175243 |
Jun 22, 2018 | $ 0.46347504 | $ 0.64018368 |
Jun 21, 2018 | $ 0.62897412 | $ 0.76666027 |
Jun 20, 2018 | $ 0.72509164 | $ 0.74741508 |
Jun 19, 2018 | $ 0.74373771 | $ 0.83021475 |
Jun 18, 2018 | $ 0.82781969 | $ 0.84120959 |
Jun 17, 2018 | $ 0.81616515 | $ 0.83299918 |
Jun 16, 2018 | $ 0.82787792 | $ 0.84236861 |
Jun 15, 2018 | $ 0.77517077 | $ 1.0371159 |
Jun 14, 2018 | $ 1.0345231 | $ 1.1581532 |
Jun 13, 2018 | $ 1.1206203 | $ 1.3396673 |
Jun 12, 2018 | $ 1.1914246 | $ 1.4160468 |
Jun 11, 2018 | $ 1.3403016 | $ 1.4129834 |
Jun 10, 2018 | $ 1.3999485 | $ 1.7906490 |
Jun 09, 2018 | $ 1.7868435 | $ 1.9085575 |
Jun 08, 2018 | $ 1.8766107 | $ 1.9165074 |
Jun 07, 2018 | $ 1.8753860 | $ 2.0722402 |
Jun 06, 2018 | $ 2.0660993 | $ 2.0764513 |
Jun 05, 2018 | $ 1.8811661 | $ 1.8811661 |
Jun 04, 2018 | $ 1.7799006 | $ 1.8462730 |
Jun 03, 2018 | $ 1.8115691 | $ 1.9098450 |
Jun 02, 2018 | $ 1.7825812 | $ 1.9535766 |
Jun 01, 2018 | $ 1.9262715 | $ 2.0524943 |
May 31, 2018 | $ 2.0518762 | $ 2.2479322 |
May 30, 2018 | $ 2.0271974 | $ 2.1561665 |
May 29, 2018 | $ 2.0363051 | $ 2.0874110 |
May 28, 2018 | $ 1.9132614 | $ 2.1825791 |
May 27, 2018 | $ 1.9709531 | $ 2.0455632 |
May 26, 2018 | $ 1.8512120 | $ 1.9300773 |
May 25, 2018 | $ 1.6566573 | $ 1.7225736 |
May 24, 2018 | $ 1.7103517 | $ 1.7335969 |
May 23, 2018 | $ 1.6208482 | $ 1.9255981 |
Mar 01, 2018 | $ 0.45966251 | $ 0.46819813 |
Feb 28, 2018 | $ 0.43587363 | $ 0.46408828 |
Feb 27, 2018 | $ 0.44916066 | $ 0.46098750 |
Feb 26, 2018 | $ 0.43008349 | $ 0.46166532 |
Feb 25, 2018 | $ 0.39947829 | $ 0.42552686 |
Feb 24, 2018 | $ 0.41770526 | $ 0.45895796 |
Feb 23, 2018 | $ 0.42266462 | $ 0.43192749 |
Feb 22, 2018 | $ 0.40122538 | $ 0.47792373 |
Feb 21, 2018 | $ 0.44189379 | $ 0.48884046 |
Feb 20, 2018 | $ 0.47911658 | $ 0.53680635 |
Feb 15, 2018 | $ 0.51296917 | $ 0.54239832 |
Feb 14, 2018 | $ 0.44003229 | $ 0.50550797 |
Feb 13, 2018 | $ 0.38452328 | $ 0.41526063 |
Feb 12, 2018 | $ 0.37622790 | $ 0.38450245 |
Feb 11, 2018 | $ 0.35849913 | $ 0.37751491 |
Feb 10, 2018 | $ 0.37142408 | $ 0.40827968 |
Feb 09, 2018 | $ 0.38262324 | $ 0.39142392 |
Feb 08, 2018 | $ 0.35060844 | $ 0.36876982 |
Feb 07, 2018 | $ 0.32594710 | $ 0.37131959 |
Feb 06, 2018 | $ 0.34340599 | $ 0.35495672 |
Feb 05, 2018 | $ 0.26969225 | $ 0.34696645 |
Feb 04, 2018 | $ 0.33334125 | $ 0.39502877 |
Feb 03, 2018 | $ 0.39139845 | $ 0.40635232 |
Feb 02, 2018 | $ 0.34808025 | $ 0.38366161 |
Feb 01, 2018 | $ 0.36469429 | $ 0.43177009 |
Jan 31, 2018 | $ 0.42709549 | $ 0.44890440 |
Jan 30, 2018 | $ 0.40301494 | $ 0.45812370 |
Jan 29, 2018 | $ 0.44613761 | $ 0.52736063 |
Jan 28, 2018 | $ 0.51207063 | $ 0.53369168 |
Jan 27, 2018 | $ 0.50208228 | $ 0.53982524 |
Jan 26, 2018 | $ 0.52864851 | $ 0.59938698 |
Jan 25, 2018 | $ 0.57750883 | $ 0.57874305 |
Jan 18, 2018 | $ 0.46642356 | $ 0.52064148 |
Jan 17, 2018 | $ 0.45619580 | $ 0.48514688 |
Jan 16, 2018 | $ 0.44475141 | $ 0.57191983 |
Jan 15, 2018 | $ 0.49877297 | $ 0.61866612 |
Jan 14, 2018 | $ 0.60209680 | $ 0.72141997 |
Jan 13, 2018 | $ 0.71819108 | $ 0.74885313 |
Jan 12, 2018 | $ 0.68866870 | $ 0.80013526 |
Jan 11, 2018 | $ 0.75245826 | $ 0.96429354 |
Jan 10, 2018 | $ 0.91436244 | $ 0.94925541 |