BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WHALE |
WHALE |
$ 0.681755 | -0.35 % | $ 0.684548 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.68423983 | $ 0.70950180 |
| Dec 20, 2024 | $ 0.69873989 | $ 0.69907777 |
| Dec 19, 2024 | $ 0.68890554 | $ 0.74025532 |
| Dec 18, 2024 | $ 0.73940236 | $ 0.79124534 |
| Dec 17, 2024 | $ 0.78720553 | $ 0.81361383 |
| Dec 16, 2024 | $ 0.80018642 | $ 0.81614877 |
| Dec 15, 2024 | $ 0.79545824 | $ 0.80889425 |
| Dec 14, 2024 | $ 0.78702154 | $ 0.82345392 |
| Dec 13, 2024 | $ 0.81961598 | $ 0.84874907 |
| Dec 12, 2024 | $ 0.83333764 | $ 0.85002615 |
| Dec 11, 2024 | $ 0.81731473 | $ 0.82126239 |
| Dec 10, 2024 | $ 0.76365464 | $ 0.81945652 |
| Dec 09, 2024 | $ 0.80299629 | $ 0.88628586 |
| Dec 08, 2024 | $ 0.88584529 | $ 0.88630928 |
| Dec 07, 2024 | $ 0.86375548 | $ 0.87017816 |
| Dec 06, 2024 | $ 0.86881527 | $ 0.87893813 |
| Dec 05, 2024 | $ 0.82318388 | $ 0.87674874 |
| Dec 04, 2024 | $ 0.85312345 | $ 0.91728533 |
| Dec 03, 2024 | $ 0.78508925 | $ 0.80249575 |
| Dec 02, 2024 | $ 0.78313081 | $ 0.82892482 |
| Dec 01, 2024 | $ 0.82381205 | $ 0.82836893 |
| Nov 30, 2024 | $ 0.81694914 | $ 0.82448422 |
| Nov 29, 2024 | $ 0.80836385 | $ 0.81677454 |
| Nov 28, 2024 | $ 0.81064308 | $ 0.81994494 |
| Nov 27, 2024 | $ 0.81032006 | $ 0.81264563 |
| Nov 26, 2024 | $ 0.75510441 | $ 0.79715560 |
| Nov 25, 2024 | $ 0.79283659 | $ 0.80410365 |
| Nov 24, 2024 | $ 0.78202902 | $ 0.80299785 |
| Nov 23, 2024 | $ 0.79708635 | $ 0.79947957 |
| Nov 22, 2024 | $ 0.76410460 | $ 0.78400102 |
