BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wilder World |
WILD |
$ 0.748943 | -0.01 % | $ 0.756821 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.74907059 | $ 0.89019627 |
| Dec 20, 2024 | $ 0.77696358 | $ 0.79330445 |
| Dec 19, 2024 | $ 0.63895768 | $ 0.70150076 |
| Dec 18, 2024 | $ 0.69756025 | $ 0.78785283 |
| Dec 17, 2024 | $ 0.78625348 | $ 0.92899652 |
| Dec 16, 2024 | $ 0.92821150 | $ 1.0166683 |
| Dec 15, 2024 | $ 0.99909862 | $ 1.0147321 |
| Dec 14, 2024 | $ 0.92858273 | $ 0.97864285 |
| Dec 13, 2024 | $ 0.82755675 | $ 0.97576393 |
| Dec 12, 2024 | $ 0.96335112 | $ 0.96785357 |
| Dec 11, 2024 | $ 0.80283423 | $ 0.82353237 |
| Dec 10, 2024 | $ 0.70008880 | $ 0.71739474 |
| Dec 09, 2024 | $ 0.68275734 | $ 0.79939055 |
| Dec 08, 2024 | $ 0.79680217 | $ 0.81741795 |
| Dec 07, 2024 | $ 0.75951111 | $ 0.77583578 |
| Dec 06, 2024 | $ 0.62343994 | $ 0.66962192 |
| Dec 05, 2024 | $ 0.58752043 | $ 0.69906153 |
| Dec 04, 2024 | $ 0.60020272 | $ 0.60080949 |
| Dec 03, 2024 | $ 0.38194802 | $ 0.39589412 |
| Dec 02, 2024 | $ 0.37696193 | $ 0.38446532 |
| Dec 01, 2024 | $ 0.38390787 | $ 0.43189972 |
| Nov 30, 2024 | $ 0.43598277 | $ 0.44571697 |
| Nov 29, 2024 | $ 0.31659777 | $ 0.31764582 |
| Nov 28, 2024 | $ 0.29779727 | $ 0.30018401 |
| Nov 27, 2024 | $ 0.30027788 | $ 0.31122596 |
| Nov 26, 2024 | $ 0.30010744 | $ 0.31758625 |
| Nov 25, 2024 | $ 0.31732033 | $ 0.34246943 |
| Nov 24, 2024 | $ 0.32029543 | $ 0.32141856 |
| Nov 23, 2024 | $ 0.28977298 | $ 0.29514773 |
| Nov 22, 2024 | $ 0.25190398 | $ 0.26097892 |
We will update this as soon as possible. If you like to help, you can contact us.
