BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wink |
WIN |
$ 0.000110 | +0.39 % | $ 0.000110 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.00010963 | $ 0.00011722 |
| Dec 25, 2024 | $ 0.00011397 | $ 0.00011586 |
| Dec 24, 2024 | $ 0.00011448 | $ 0.00011718 |
| Dec 23, 2024 | $ 0.00010964 | $ 0.00011085 |
| Dec 22, 2024 | $ 0.00010267 | $ 0.00010744 |
| Dec 21, 2024 | $ 0.00010217 | $ 0.00011150 |
| Dec 20, 2024 | $ 0.00010620 | $ 0.00010720 |
| Dec 19, 2024 | $ 0.00010128 | $ 0.00011552 |
| Dec 18, 2024 | $ 0.00011096 | $ 0.00012356 |
| Dec 17, 2024 | $ 0.00012117 | $ 0.00013195 |
| Dec 16, 2024 | $ 0.00013164 | $ 0.00013798 |
| Dec 15, 2024 | $ 0.00013443 | $ 0.00013986 |
| Dec 14, 2024 | $ 0.00013279 | $ 0.00014173 |
| Dec 13, 2024 | $ 0.00014075 | $ 0.00014346 |
| Dec 12, 2024 | $ 0.00014166 | $ 0.00015008 |
| Dec 11, 2024 | $ 0.00013831 | $ 0.00014263 |
| Dec 10, 2024 | $ 0.00012773 | $ 0.00014297 |
| Dec 09, 2024 | $ 0.00013588 | $ 0.00016568 |
| Dec 08, 2024 | $ 0.00016544 | $ 0.00018388 |
| Dec 07, 2024 | $ 0.00015608 | $ 0.00016114 |
| Dec 06, 2024 | $ 0.00015365 | $ 0.00015687 |
| Dec 05, 2024 | $ 0.00015156 | $ 0.00016658 |
| Dec 04, 2024 | $ 0.00015897 | $ 0.00020847 |
| Dec 03, 2024 | $ 0.00019552 | $ 0.00020022 |
| Dec 02, 2024 | $ 0.00012231 | $ 0.00012455 |
| Dec 01, 2024 | $ 0.00011072 | $ 0.00011646 |
| Nov 30, 2024 | $ 0.00011629 | $ 0.00012391 |
| Nov 29, 2024 | $ 0.00010062 | $ 0.00010237 |
| Nov 28, 2024 | $ 0.00009612 | $ 0.00009739 |
| Nov 27, 2024 | $ 0.00009706 | $ 0.00009822 |
We will update this as soon as possible. If you like to help, you can contact us.
