آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
X2Y2 |
X2Y2 |
$ 0.004255 | -3.23 % | $ 0.004399 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00439345 | $ 0.00453115 |
Sep 14, 2024 | $ 0.00442299 | $ 0.00452668 |
Sep 13, 2024 | $ 0.00418785 | $ 0.00596417 |
Sep 12, 2024 | $ 0.00432917 | $ 0.00436138 |
Sep 11, 2024 | $ 0.00428967 | $ 0.00440248 |
Sep 10, 2024 | $ 0.00434005 | $ 0.00434858 |
Sep 09, 2024 | $ 0.00429052 | $ 0.00429936 |
Sep 08, 2024 | $ 0.00413679 | $ 0.00427511 |
Sep 07, 2024 | $ 0.00421996 | $ 0.00422225 |
Sep 06, 2024 | $ 0.00408588 | $ 0.00441515 |
Sep 05, 2024 | $ 0.00440978 | $ 0.00456685 |
Sep 04, 2024 | $ 0.00456685 | $ 0.00457320 |
Sep 03, 2024 | $ 0.00449967 | $ 0.00468714 |
Sep 02, 2024 | $ 0.00465691 | $ 0.00467559 |
Sep 01, 2024 | $ 0.00449620 | $ 0.00465273 |
Aug 31, 2024 | $ 0.00463519 | $ 0.00467031 |
Aug 30, 2024 | $ 0.00461705 | $ 0.00469030 |
Aug 29, 2024 | $ 0.00467780 | $ 0.00472102 |
Aug 28, 2024 | $ 0.00462683 | $ 0.00469845 |
Aug 27, 2024 | $ 0.00445230 | $ 0.00485723 |
Aug 26, 2024 | $ 0.00476454 | $ 0.00503661 |
Aug 25, 2024 | $ 0.00502432 | $ 0.00517082 |
Aug 24, 2024 | $ 0.00515749 | $ 0.00519190 |
Aug 23, 2024 | $ 0.00509181 | $ 0.00512919 |
Aug 22, 2024 | $ 0.00484011 | $ 0.00487606 |
Aug 21, 2024 | $ 0.00472654 | $ 0.00475256 |
Aug 20, 2024 | $ 0.00462464 | $ 0.00485444 |
Aug 19, 2024 | $ 0.00475443 | $ 0.00482038 |
Aug 18, 2024 | $ 0.00480673 | $ 0.00484436 |
Aug 17, 2024 | $ 0.00469996 | $ 0.00473684 |
Aug 16, 2024 | $ 0.00467255 | $ 0.00472483 |
We will update this as soon as possible. If you like to help, you can contact us.