آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
X2Y2 |
X2Y2 |
$ 0.004253 | -3.27 % | $ 0.004399 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00439345 | $ 0.00453115 |
Sep 14, 2024 | $ 0.00442299 | $ 0.00452668 |
Sep 13, 2024 | $ 0.00418785 | $ 0.00596417 |
Sep 12, 2024 | $ 0.00432917 | $ 0.00436138 |
Sep 11, 2024 | $ 0.00428967 | $ 0.00440248 |
Sep 10, 2024 | $ 0.00434005 | $ 0.00434858 |
Sep 09, 2024 | $ 0.00429052 | $ 0.00429936 |
Sep 08, 2024 | $ 0.00413679 | $ 0.00427511 |
Sep 07, 2024 | $ 0.00421996 | $ 0.00422225 |
Sep 06, 2024 | $ 0.00408588 | $ 0.00441515 |
Sep 05, 2024 | $ 0.00440978 | $ 0.00456685 |
Sep 04, 2024 | $ 0.00456685 | $ 0.00457320 |
Sep 03, 2024 | $ 0.00449967 | $ 0.00468714 |
Sep 02, 2024 | $ 0.00465691 | $ 0.00467559 |
Sep 01, 2024 | $ 0.00449620 | $ 0.00465273 |
Aug 31, 2024 | $ 0.00463519 | $ 0.00467031 |
Aug 30, 2024 | $ 0.00461705 | $ 0.00469030 |
Aug 29, 2024 | $ 0.00467780 | $ 0.00472102 |
Aug 28, 2024 | $ 0.00462683 | $ 0.00469845 |
Aug 27, 2024 | $ 0.00445230 | $ 0.00485723 |
Aug 26, 2024 | $ 0.00476454 | $ 0.00503661 |
Aug 25, 2024 | $ 0.00502432 | $ 0.00517082 |
Aug 24, 2024 | $ 0.00515749 | $ 0.00519190 |
Aug 23, 2024 | $ 0.00509181 | $ 0.00512919 |
Aug 22, 2024 | $ 0.00484011 | $ 0.00487606 |
Aug 21, 2024 | $ 0.00472654 | $ 0.00475256 |
Aug 20, 2024 | $ 0.00462464 | $ 0.00485444 |
Aug 19, 2024 | $ 0.00475443 | $ 0.00482038 |
Aug 18, 2024 | $ 0.00480673 | $ 0.00484436 |
Aug 17, 2024 | $ 0.00469996 | $ 0.00473684 |
Aug 16, 2024 | $ 0.00467255 | $ 0.00472483 |
Aug 15, 2024 | $ 0.00464187 | $ 0.00486569 |
Aug 14, 2024 | $ 0.00484873 | $ 0.00523184 |
Aug 13, 2024 | $ 0.00514059 | $ 0.00521134 |
Aug 12, 2024 | $ 0.00517709 | $ 0.00518613 |
Aug 11, 2024 | $ 0.00493924 | $ 0.00512971 |
Aug 10, 2024 | $ 0.00497592 | $ 0.00502470 |
Aug 09, 2024 | $ 0.00496702 | $ 0.00531540 |
Aug 08, 2024 | $ 0.00527138 | $ 0.00528570 |
Aug 07, 2024 | $ 0.00462219 | $ 0.00502048 |
Aug 06, 2024 | $ 0.00477799 | $ 0.00489993 |
Aug 05, 2024 | $ 0.00480787 | $ 0.00548661 |
Aug 04, 2024 | $ 0.00547549 | $ 0.00590124 |
Aug 03, 2024 | $ 0.00589139 | $ 0.00616682 |
Aug 02, 2024 | $ 0.00615908 | $ 0.00653340 |
Aug 01, 2024 | $ 0.00651627 | $ 0.00674249 |
Jul 31, 2024 | $ 0.00673564 | $ 0.00704630 |
Jul 30, 2024 | $ 0.00680020 | $ 0.00691288 |
Jul 29, 2024 | $ 0.00686867 | $ 0.00699041 |
Jul 28, 2024 | $ 0.00673451 | $ 0.00676826 |
Jul 27, 2024 | $ 0.00675612 | $ 0.00683284 |
Jul 26, 2024 | $ 0.00674002 | $ 0.00675356 |
Jul 25, 2024 | $ 0.00649392 | $ 0.00689385 |
Jul 24, 2024 | $ 0.00688060 | $ 0.00715736 |
Jul 23, 2024 | $ 0.00714615 | $ 0.00724587 |
Jul 22, 2024 | $ 0.00713213 | $ 0.00731197 |
Jul 21, 2024 | $ 0.00727784 | $ 0.00729098 |
Jul 20, 2024 | $ 0.00726679 | $ 0.00728263 |
Jul 19, 2024 | $ 0.00723807 | $ 0.00728318 |
Jul 18, 2024 | $ 0.00704504 | $ 0.00716969 |
Jul 17, 2024 | $ 0.00702027 | $ 0.00718357 |
Jul 16, 2024 | $ 0.00704537 | $ 0.00724148 |
Jul 15, 2024 | $ 0.00716827 | $ 0.00718902 |
Jul 14, 2024 | $ 0.00668011 | $ 0.00671282 |
Jul 13, 2024 | $ 0.00655910 | $ 0.00659251 |
Jul 12, 2024 | $ 0.00644008 | $ 0.00651359 |
Jul 11, 2024 | $ 0.00646971 | $ 0.00659034 |
Jul 10, 2024 | $ 0.00640139 | $ 0.00644736 |
Jul 09, 2024 | $ 0.00632244 | $ 0.00638101 |
Jul 08, 2024 | $ 0.00629388 | $ 0.00644742 |
Jul 07, 2024 | $ 0.00629576 | $ 0.00659435 |
Jul 06, 2024 | $ 0.00656733 | $ 0.00659381 |
Jul 05, 2024 | $ 0.00637435 | $ 0.00691906 |
Jul 04, 2024 | $ 0.00689496 | $ 0.00744816 |
Jul 03, 2024 | $ 0.00741570 | $ 0.00781878 |
Jul 02, 2024 | $ 0.00781370 | $ 0.00797753 |
Jul 01, 2024 | $ 0.00796137 | $ 0.00808950 |
Jun 30, 2024 | $ 0.00799733 | $ 0.00802847 |
Jun 29, 2024 | $ 0.00774679 | $ 0.00783975 |
Jun 28, 2024 | $ 0.00780582 | $ 0.00788179 |
Jun 27, 2024 | $ 0.00765563 | $ 0.00772384 |
Jun 26, 2024 | $ 0.00757309 | $ 0.00768989 |
Jun 25, 2024 | $ 0.00763831 | $ 0.00771064 |
Jun 24, 2024 | $ 0.00757395 | $ 0.00795728 |
Jun 23, 2024 | $ 0.00793143 | $ 0.00807494 |
Jun 22, 2024 | $ 0.00799531 | $ 0.00813020 |
Jun 21, 2024 | $ 0.00810991 | $ 0.00816387 |
Jun 20, 2024 | $ 0.00811173 | $ 0.00829401 |
Jun 19, 2024 | $ 0.00827602 | $ 0.00835531 |
Jun 18, 2024 | $ 0.00809592 | $ 0.00837057 |
Jun 17, 2024 | $ 0.00834062 | $ 0.00860505 |
Jun 16, 2024 | $ 0.00860377 | $ 0.00876663 |
Jun 15, 2024 | $ 0.00874482 | $ 0.00881916 |
Jun 14, 2024 | $ 0.00856920 | $ 0.00894401 |
Jun 13, 2024 | $ 0.00892367 | $ 0.00926709 |
Jun 12, 2024 | $ 0.00924095 | $ 0.00940913 |
Jun 11, 2024 | $ 0.00903297 | $ 0.00982317 |
Jun 10, 2024 | $ 0.00980086 | $ 0.01013054 |
Jun 09, 2024 | $ 0.00979837 | $ 0.01287537 |
Jun 08, 2024 | $ 0.00897424 | $ 0.00934666 |
Jun 07, 2024 | $ 0.00931151 | $ 0.00974052 |
Jun 06, 2024 | $ 0.00963500 | $ 0.00985433 |
Jun 05, 2024 | $ 0.00981630 | $ 0.01012424 |
Jun 04, 2024 | $ 0.00975217 | $ 0.00979678 |
Jun 03, 2024 | $ 0.00961055 | $ 0.01090365 |
Jun 02, 2024 | $ 0.00963737 | $ 0.00990113 |
Jun 01, 2024 | $ 0.00984305 | $ 0.00993303 |
May 31, 2024 | $ 0.00974564 | $ 0.00986784 |
May 30, 2024 | $ 0.00968746 | $ 0.00998827 |
May 29, 2024 | $ 0.00970413 | $ 0.01049315 |
May 28, 2024 | $ 0.00996975 | $ 0.01011284 |
May 27, 2024 | $ 0.01004002 | $ 0.01027329 |
May 26, 2024 | $ 0.00992709 | $ 0.01004783 |
May 25, 2024 | $ 0.00996593 | $ 0.01007441 |
May 24, 2024 | $ 0.00992516 | $ 0.01029708 |
May 23, 2024 | $ 0.01004365 | $ 0.01054711 |
May 22, 2024 | $ 0.00997356 | $ 0.01053311 |
May 21, 2024 | $ 0.01003002 | $ 0.01027233 |
May 20, 2024 | $ 0.01000059 | $ 0.01001562 |
May 19, 2024 | $ 0.00879487 | $ 0.00903451 |
May 18, 2024 | $ 0.00897702 | $ 0.00946852 |
May 17, 2024 | $ 0.00940302 | $ 0.00948633 |
May 16, 2024 | $ 0.00864389 | $ 0.00899318 |
May 15, 2024 | $ 0.00894112 | $ 0.00898287 |
May 14, 2024 | $ 0.00874309 | $ 0.00940447 |
May 13, 2024 | $ 0.00912746 | $ 0.00921025 |
May 12, 2024 | $ 0.00912072 | $ 0.00920829 |
May 11, 2024 | $ 0.00898421 | $ 0.00912014 |
May 10, 2024 | $ 0.00901237 | $ 0.00981977 |
May 09, 2024 | $ 0.00928935 | $ 0.00971923 |
May 08, 2024 | $ 0.00957734 | $ 0.00990923 |
May 07, 2024 | $ 0.00982740 | $ 0.01022107 |
May 06, 2024 | $ 0.01009020 | $ 0.01049151 |
May 05, 2024 | $ 0.01032855 | $ 0.01036929 |
May 04, 2024 | $ 0.01027014 | $ 0.01042291 |
May 03, 2024 | $ 0.01023269 | $ 0.01031119 |
May 02, 2024 | $ 0.00983263 | $ 0.00991107 |
May 01, 2024 | $ 0.00968233 | $ 0.00993822 |
Apr 30, 2024 | $ 0.00991987 | $ 0.01081979 |
Apr 29, 2024 | $ 0.01067818 | $ 0.01103860 |
Apr 28, 2024 | $ 0.01100891 | $ 0.01187756 |
Apr 27, 2024 | $ 0.01075535 | $ 0.01077635 |
Apr 26, 2024 | $ 0.01035309 | $ 0.01044120 |
Apr 25, 2024 | $ 0.00992163 | $ 0.00997048 |
Apr 24, 2024 | $ 0.00985335 | $ 0.01040118 |
Apr 23, 2024 | $ 0.01022265 | $ 0.01035331 |
Apr 22, 2024 | $ 0.01014216 | $ 0.01059954 |
Apr 21, 2024 | $ 0.00975474 | $ 0.00991002 |
Apr 20, 2024 | $ 0.00988386 | $ 0.00988386 |
Apr 19, 2024 | $ 0.00929168 | $ 0.00954610 |
Apr 18, 2024 | $ 0.00934182 | $ 0.00945504 |
Apr 17, 2024 | $ 0.00905377 | $ 0.00947836 |
Apr 16, 2024 | $ 0.00941561 | $ 0.00960459 |
Apr 15, 2024 | $ 0.00954268 | $ 0.01024362 |
Apr 14, 2024 | $ 0.01017446 | $ 0.01125485 |
Apr 13, 2024 | $ 0.01122688 | $ 0.01227737 |
Apr 12, 2024 | $ 0.01208253 | $ 0.01338956 |
Apr 11, 2024 | $ 0.01316108 | $ 0.01332357 |
Apr 10, 2024 | $ 0.01290200 | $ 0.01295769 |
Apr 09, 2024 | $ 0.01273734 | $ 0.01398552 |
Apr 08, 2024 | $ 0.01391755 | $ 0.01398142 |
Apr 07, 2024 | $ 0.01243873 | $ 0.01249238 |
Apr 06, 2024 | $ 0.01234265 | $ 0.01252433 |
Apr 05, 2024 | $ 0.01217630 | $ 0.01225046 |
Apr 04, 2024 | $ 0.01206482 | $ 0.01240066 |
Apr 03, 2024 | $ 0.01196272 | $ 0.01228241 |
Apr 02, 2024 | $ 0.01190845 | $ 0.01420016 |
Apr 01, 2024 | $ 0.01294142 | $ 0.01347633 |
Mar 31, 2024 | $ 0.01345719 | $ 0.01396237 |
Mar 30, 2024 | $ 0.01343314 | $ 0.01374855 |
Mar 29, 2024 | $ 0.01317411 | $ 0.01360695 |
Mar 28, 2024 | $ 0.01357158 | $ 0.01365855 |
Mar 27, 2024 | $ 0.01336174 | $ 0.01427308 |
Mar 26, 2024 | $ 0.01372598 | $ 0.01396486 |
Mar 25, 2024 | $ 0.01380492 | $ 0.01403917 |
Mar 24, 2024 | $ 0.01287503 | $ 0.01295643 |
Mar 23, 2024 | $ 0.01285152 | $ 0.01310638 |
Mar 22, 2024 | $ 0.01252912 | $ 0.01367488 |
Mar 21, 2024 | $ 0.01349741 | $ 0.01412472 |
Mar 20, 2024 | $ 0.01395608 | $ 0.01402360 |
Mar 19, 2024 | $ 0.01261218 | $ 0.01448181 |
Mar 18, 2024 | $ 0.01431483 | $ 0.01526350 |
Mar 17, 2024 | $ 0.01525423 | $ 0.01633733 |
Mar 16, 2024 | $ 0.01552258 | $ 0.01690767 |
Mar 15, 2024 | $ 0.01681315 | $ 0.01753689 |
Mar 14, 2024 | $ 0.01690148 | $ 0.01824776 |
Mar 13, 2024 | $ 0.01814325 | $ 0.01826004 |
Mar 12, 2024 | $ 0.01660221 | $ 0.01687520 |
Mar 11, 2024 | $ 0.01608283 | $ 0.01629692 |
Mar 10, 2024 | $ 0.01528770 | $ 0.01643962 |
Mar 09, 2024 | $ 0.01541374 | $ 0.01634705 |
Mar 08, 2024 | $ 0.01545680 | $ 0.01710106 |
Mar 07, 2024 | $ 0.01687721 | $ 0.01729620 |
Mar 06, 2024 | $ 0.01622360 | $ 0.01640767 |
Mar 05, 2024 | $ 0.01498933 | $ 0.01632340 |
Mar 04, 2024 | $ 0.01550846 | $ 0.01734887 |
Mar 03, 2024 | $ 0.01537237 | $ 0.01544722 |
Mar 02, 2024 | $ 0.01491347 | $ 0.01516765 |
Mar 01, 2024 | $ 0.01477677 | $ 0.01489227 |
Feb 29, 2024 | $ 0.01395976 | $ 0.01477881 |
Feb 28, 2024 | $ 0.01435019 | $ 0.01479648 |
Feb 27, 2024 | $ 0.01435177 | $ 0.01584297 |
Feb 26, 2024 | $ 0.01540629 | $ 0.01556803 |
Feb 25, 2024 | $ 0.01440077 | $ 0.01509596 |
Feb 24, 2024 | $ 0.01489511 | $ 0.01492640 |
Feb 23, 2024 | $ 0.01453386 | $ 0.01494967 |
Feb 22, 2024 | $ 0.01488244 | $ 0.01543062 |
Feb 21, 2024 | $ 0.01501064 | $ 0.01604070 |
Feb 20, 2024 | $ 0.01591145 | $ 0.01618106 |
Feb 19, 2024 | $ 0.01610041 | $ 0.01656219 |
Feb 18, 2024 | $ 0.01644337 | $ 0.01679197 |
Feb 17, 2024 | $ 0.01657973 | $ 0.01726408 |
Feb 16, 2024 | $ 0.01637075 | $ 0.01700676 |
Feb 15, 2024 | $ 0.01697951 | $ 0.01770333 |
Feb 14, 2024 | $ 0.01749045 | $ 0.01774007 |
Feb 13, 2024 | $ 0.01773258 | $ 0.01895174 |
Feb 12, 2024 | $ 0.01881186 | $ 0.01882134 |
Feb 11, 2024 | $ 0.01778674 | $ 0.01818486 |
Feb 10, 2024 | $ 0.01784510 | $ 0.01810599 |
Feb 09, 2024 | $ 0.01807985 | $ 0.01827233 |
Feb 08, 2024 | $ 0.01591207 | $ 0.01608763 |
Feb 07, 2024 | $ 0.01591913 | $ 0.01779395 |
Feb 06, 2024 | $ 0.01750921 | $ 0.01784250 |
Feb 05, 2024 | $ 0.01608056 | $ 0.01660396 |
Feb 04, 2024 | $ 0.01653650 | $ 0.01856210 |
Feb 03, 2024 | $ 0.01850746 | $ 0.01898439 |
Feb 02, 2024 | $ 0.01863555 | $ 0.01921696 |
Feb 01, 2024 | $ 0.01829620 | $ 0.01835510 |
Jan 31, 2024 | $ 0.01776679 | $ 0.01980617 |
Jan 30, 2024 | $ 0.01965112 | $ 0.02119810 |
Jan 29, 2024 | $ 0.01687739 | $ 0.01693839 |
Jan 28, 2024 | $ 0.01619212 | $ 0.01684961 |
Jan 27, 2024 | $ 0.01675122 | $ 0.01689508 |
Jan 26, 2024 | $ 0.01594454 | $ 0.01611359 |
Jan 25, 2024 | $ 0.01581146 | $ 0.01694143 |
Jan 24, 2024 | $ 0.01515039 | $ 0.01575035 |
Jan 23, 2024 | $ 0.01438108 | $ 0.01456729 |
Jan 22, 2024 | $ 0.01375758 | $ 0.01455480 |
Jan 21, 2024 | $ 0.01292929 | $ 0.01366364 |
Jan 20, 2024 | $ 0.01321966 | $ 0.01365294 |
Jan 19, 2024 | $ 0.01316240 | $ 0.01378642 |
Jan 18, 2024 | $ 0.01347423 | $ 0.01426741 |
Jan 17, 2024 | $ 0.01426447 | $ 0.01481596 |
Jan 16, 2024 | $ 0.01446406 | $ 0.01462385 |
Jan 15, 2024 | $ 0.01430980 | $ 0.01465458 |
Jan 14, 2024 | $ 0.01405367 | $ 0.01482713 |
Jan 13, 2024 | $ 0.01471400 | $ 0.01601011 |
Jan 12, 2024 | $ 0.01538351 | $ 0.01744019 |
Jan 11, 2024 | $ 0.01480733 | $ 0.01492273 |
Jan 10, 2024 | $ 0.01183255 | $ 0.01200193 |
Jan 09, 2024 | $ 0.01117677 | $ 0.01151299 |
Jan 08, 2024 | $ 0.01142322 | $ 0.01177692 |
Jan 07, 2024 | $ 0.01114912 | $ 0.01149191 |
Jan 06, 2024 | $ 0.01142595 | $ 0.01147308 |
Jan 05, 2024 | $ 0.01132799 | $ 0.01154854 |
Jan 04, 2024 | $ 0.01125199 | $ 0.01163187 |
Jan 03, 2024 | $ 0.01081588 | $ 0.01205733 |
Jan 02, 2024 | $ 0.01185662 | $ 0.01215787 |
Jan 01, 2024 | $ 0.01129116 | $ 0.01167525 |
Dec 28, 2023 | $ 0.01344052 | $ 0.01388148 |
Dec 27, 2023 | $ 0.01287801 | $ 0.01355555 |
Dec 26, 2023 | $ 0.01184711 | $ 0.01216288 |
Dec 25, 2023 | $ 0.01190431 | $ 0.01234511 |
Dec 24, 2023 | $ 0.01158014 | $ 0.01254909 |
Dec 16, 2023 | $ 0.01254524 | $ 0.01370920 |
Dec 15, 2023 | $ 0.01315758 | $ 0.01400464 |
Dec 14, 2023 | $ 0.01340334 | $ 0.01454440 |
Dec 13, 2023 | $ 0.01302857 | $ 0.01490310 |
Dec 12, 2023 | $ 0.01413541 | $ 0.01496071 |
Dec 11, 2023 | $ 0.01412332 | $ 0.01585315 |
Dec 10, 2023 | $ 0.01568532 | $ 0.01627649 |
Dec 09, 2023 | $ 0.01619976 | $ 0.01740158 |
Dec 08, 2023 | $ 0.01683694 | $ 0.01720255 |
Dec 07, 2023 | $ 0.01667728 | $ 0.01693215 |
Dec 06, 2023 | $ 0.01590017 | $ 0.01923679 |
Dec 05, 2023 | $ 0.01866860 | $ 0.01994978 |
Dec 04, 2023 | $ 0.01995036 | $ 0.02036307 |
Dec 03, 2023 | $ 0.01932952 | $ 0.01953651 |
Dec 02, 2023 | $ 0.01931342 | $ 0.01955597 |
Dec 01, 2023 | $ 0.01929158 | $ 0.01958292 |
Nov 30, 2023 | $ 0.01874842 | $ 0.01944869 |
Nov 29, 2023 | $ 0.01903461 | $ 0.01958679 |
Nov 28, 2023 | $ 0.01928831 | $ 0.02066830 |
Nov 27, 2023 | $ 0.01993680 | $ 0.02183563 |
Nov 26, 2023 | $ 0.02024172 | $ 0.02267204 |
Nov 25, 2023 | $ 0.02126708 | $ 0.02310259 |
Nov 24, 2023 | $ 0.02079009 | $ 0.02322617 |
Nov 23, 2023 | $ 0.01930748 | $ 0.01965414 |
Nov 22, 2023 | $ 0.01961547 | $ 0.02035942 |
Nov 21, 2023 | $ 0.01834758 | $ 0.02011285 |
Nov 20, 2023 | $ 0.01910922 | $ 0.01932960 |
Nov 19, 2023 | $ 0.01820749 | $ 0.01857158 |
Nov 18, 2023 | $ 0.01813853 | $ 0.01925588 |
Nov 17, 2023 | $ 0.01922089 | $ 0.02174274 |
Nov 16, 2023 | $ 0.02125033 | $ 0.02253096 |
Nov 15, 2023 | $ 0.02077304 | $ 0.02116836 |
Nov 14, 2023 | $ 0.02020507 | $ 0.02169392 |
Nov 13, 2023 | $ 0.02160300 | $ 0.02249470 |
Nov 12, 2023 | $ 0.02220328 | $ 0.02291407 |
Nov 11, 2023 | $ 0.02185258 | $ 0.02258934 |
Nov 10, 2023 | $ 0.02158348 | $ 0.02229046 |
Nov 09, 2023 | $ 0.02079573 | $ 0.02145227 |
Nov 08, 2023 | $ 0.01951028 | $ 0.01990384 |
Nov 07, 2023 | $ 0.01905578 | $ 0.01928356 |
Nov 06, 2023 | $ 0.01915744 | $ 0.02046446 |
Nov 05, 2023 | $ 0.01773667 | $ 0.02363442 |
Nov 04, 2023 | $ 0.02290825 | $ 0.02368062 |
Nov 03, 2023 | $ 0.01971703 | $ 0.01977626 |
Nov 02, 2023 | $ 0.01975873 | $ 0.02095405 |
Nov 01, 2023 | $ 0.01866642 | $ 0.01973908 |
Oct 31, 2023 | $ 0.01521235 | $ 0.01523266 |
Oct 30, 2023 | $ 0.01514043 | $ 0.01672105 |
Oct 29, 2023 | $ 0.01508935 | $ 0.01527403 |
Oct 28, 2023 | $ 0.01455200 | $ 0.01474219 |
Oct 27, 2023 | $ 0.01438308 | $ 0.01454760 |
Oct 26, 2023 | $ 0.01412834 | $ 0.01557388 |
Oct 25, 2023 | $ 0.01436081 | $ 0.01491760 |
Oct 24, 2023 | $ 0.01431229 | $ 0.01477356 |
Oct 23, 2023 | $ 0.01386525 | $ 0.01434103 |
Oct 22, 2023 | $ 0.01256854 | $ 0.01282436 |
Oct 21, 2023 | $ 0.01260268 | $ 0.01296115 |
Oct 20, 2023 | $ 0.01221139 | $ 0.01262409 |
Oct 19, 2023 | $ 0.01179036 | $ 0.01431334 |
Oct 18, 2023 | $ 0.01425020 | $ 0.01447283 |
Oct 17, 2023 | $ 0.01397961 | $ 0.01479817 |
Oct 16, 2023 | $ 0.01474999 | $ 0.01520016 |
Oct 15, 2023 | $ 0.01377950 | $ 0.01430511 |
Oct 13, 2023 | $ 0.01473638 | $ 0.01501375 |
Oct 12, 2023 | $ 0.01497919 | $ 0.01598130 |
Oct 11, 2023 | $ 0.01590730 | $ 0.01633551 |
Oct 10, 2023 | $ 0.01624582 | $ 0.01721129 |
Oct 09, 2023 | $ 0.01707676 | $ 0.01778759 |
Oct 08, 2023 | $ 0.01774843 | $ 0.02090321 |
Oct 07, 2023 | $ 0.01581374 | $ 0.01779228 |
Oct 06, 2023 | $ 0.01182914 | $ 0.01197674 |
Oct 05, 2023 | $ 0.01159446 | $ 0.01217864 |
Oct 04, 2023 | $ 0.01213035 | $ 0.01214631 |
Oct 03, 2023 | $ 0.01211023 | $ 0.01213977 |
Oct 02, 2023 | $ 0.01208581 | $ 0.01266566 |
Oct 01, 2023 | $ 0.01233714 | $ 0.01234845 |
Sep 30, 2023 | $ 0.01150533 | $ 0.01165661 |
Sep 29, 2023 | $ 0.01138261 | $ 0.01235450 |
Sep 28, 2023 | $ 0.01234671 | $ 0.01359965 |
Sep 27, 2023 | $ 0.00944481 | $ 0.00980350 |
Sep 26, 2023 | $ 0.00928892 | $ 0.00979500 |
Sep 25, 2023 | $ 0.00966327 | $ 0.01002234 |
Sep 24, 2023 | $ 0.00997542 | $ 0.01023799 |
Sep 23, 2023 | $ 0.00990333 | $ 0.01015100 |
Sep 22, 2023 | $ 0.01001872 | $ 0.01049169 |
Sep 21, 2023 | $ 0.01021765 | $ 0.01096826 |
Sep 20, 2023 | $ 0.01059246 | $ 0.01075559 |
Sep 19, 2023 | $ 0.01052423 | $ 0.01077723 |
Sep 18, 2023 | $ 0.01075604 | $ 0.01102049 |
Sep 17, 2023 | $ 0.01027540 | $ 0.01051914 |
Sep 16, 2023 | $ 0.01051914 | $ 0.01068098 |
Jun 13, 2023 | $ 0.02630101 | $ 0.02701834 |
Jun 12, 2023 | $ 0.02623994 | $ 0.02692153 |
Jun 11, 2023 | $ 0.02684575 | $ 0.02705520 |
Jun 10, 2023 | $ 0.02590842 | $ 0.02759763 |
Jun 09, 2023 | $ 0.02732952 | $ 0.02795239 |
Jun 08, 2023 | $ 0.02759130 | $ 0.02813506 |
Jun 07, 2023 | $ 0.02756732 | $ 0.02883271 |
Jun 06, 2023 | $ 0.02790737 | $ 0.02792829 |
Jun 05, 2023 | $ 0.02655216 | $ 0.03068125 |
Jun 04, 2023 | $ 0.02893592 | $ 0.02919861 |
Jun 03, 2023 | $ 0.02895560 | $ 0.02971309 |
Jun 02, 2023 | $ 0.02970878 | $ 0.02985527 |
Jun 01, 2023 | $ 0.02901941 | $ 0.02953088 |
May 31, 2023 | $ 0.02936295 | $ 0.03099307 |
May 30, 2023 | $ 0.03092715 | $ 0.03168900 |
May 29, 2023 | $ 0.03165658 | $ 0.03225069 |
May 28, 2023 | $ 0.02835210 | $ 0.02839024 |
May 27, 2023 | $ 0.02697292 | $ 0.02895874 |
May 26, 2023 | $ 0.02823429 | $ 0.02918728 |
May 25, 2023 | $ 0.02775637 | $ 0.02805964 |
May 24, 2023 | $ 0.02641667 | $ 0.03292865 |
May 23, 2023 | $ 0.03003410 | $ 0.03230742 |
May 22, 2023 | $ 0.03013304 | $ 0.03099337 |
May 21, 2023 | $ 0.02984940 | $ 0.03020175 |
May 20, 2023 | $ 0.02976870 | $ 0.03263887 |
May 19, 2023 | $ 0.03257222 | $ 0.03268134 |
May 18, 2023 | $ 0.03251310 | $ 0.03284708 |
May 17, 2023 | $ 0.03192818 | $ 0.03249001 |
May 16, 2023 | $ 0.03155223 | $ 0.03374149 |
May 15, 2023 | $ 0.03245296 | $ 0.03349450 |
May 14, 2023 | $ 0.03030203 | $ 0.03082022 |
May 13, 2023 | $ 0.03040212 | $ 0.03064884 |
May 12, 2023 | $ 0.03002043 | $ 0.03206644 |
May 11, 2023 | $ 0.03116119 | $ 0.03319630 |
May 10, 2023 | $ 0.03289840 | $ 0.03447757 |
May 09, 2023 | $ 0.03424390 | $ 0.03616747 |
May 08, 2023 | $ 0.03548193 | $ 0.03663067 |
May 07, 2023 | $ 0.03622643 | $ 0.03785418 |
May 06, 2023 | $ 0.03740815 | $ 0.04077851 |
May 05, 2023 | $ 0.04063264 | $ 0.04097991 |
May 04, 2023 | $ 0.03913607 | $ 0.04035176 |
May 03, 2023 | $ 0.03932466 | $ 0.04161973 |
May 02, 2023 | $ 0.04155621 | $ 0.04203445 |
May 01, 2023 | $ 0.03659915 | $ 0.03851274 |
Apr 30, 2023 | $ 0.03794617 | $ 0.04089575 |
Apr 29, 2023 | $ 0.04072649 | $ 0.04109308 |
Apr 28, 2023 | $ 0.04075146 | $ 0.04262872 |
Apr 27, 2023 | $ 0.04168599 | $ 0.04244572 |
Apr 26, 2023 | $ 0.04088429 | $ 0.04339846 |
Apr 25, 2023 | $ 0.04088545 | $ 0.04088545 |
Apr 24, 2023 | $ 0.03867344 | $ 0.04197902 |
Apr 23, 2023 | $ 0.04146887 | $ 0.04209190 |
Apr 22, 2023 | $ 0.04100891 | $ 0.04178886 |
Apr 21, 2023 | $ 0.04032042 | $ 0.04339092 |
Apr 20, 2023 | $ 0.04152148 | $ 0.04683017 |
Apr 19, 2023 | $ 0.04655535 | $ 0.05362605 |
Apr 18, 2023 | $ 0.05347540 | $ 0.05701358 |
Apr 17, 2023 | $ 0.05692620 | $ 0.05799793 |
Apr 16, 2023 | $ 0.05730149 | $ 0.05772126 |
Apr 15, 2023 | $ 0.05430355 | $ 0.05575986 |
Apr 14, 2023 | $ 0.04916168 | $ 0.05059692 |
Apr 13, 2023 | $ 0.04943380 | $ 0.05043874 |
Apr 12, 2023 | $ 0.04658189 | $ 0.04870764 |
Apr 11, 2023 | $ 0.04839053 | $ 0.05025431 |
Apr 10, 2023 | $ 0.04933002 | $ 0.04941813 |
Apr 09, 2023 | $ 0.04789305 | $ 0.04815146 |
Apr 08, 2023 | $ 0.04713189 | $ 0.04929138 |
Apr 07, 2023 | $ 0.04784247 | $ 0.05146743 |
Apr 06, 2023 | $ 0.05126725 | $ 0.05140470 |
Apr 05, 2023 | $ 0.05122220 | $ 0.05482707 |
Apr 03, 2023 | $ 0.05458900 | $ 0.05946786 |
Apr 02, 2023 | $ 0.05939440 | $ 0.06209337 |
Apr 01, 2023 | $ 0.06087678 | $ 0.06799305 |
Mar 31, 2023 | $ 0.06378524 | $ 0.06504626 |
Mar 30, 2023 | $ 0.05765245 | $ 0.06028377 |
Mar 29, 2023 | $ 0.05870353 | $ 0.06587425 |
Mar 28, 2023 | $ 0.06384694 | $ 0.06542004 |
Mar 27, 2023 | $ 0.05998820 | $ 0.06633333 |
Mar 26, 2023 | $ 0.06605058 | $ 0.06746975 |
Mar 25, 2023 | $ 0.06368640 | $ 0.06488012 |
Mar 24, 2023 | $ 0.06396492 | $ 0.06993442 |
Mar 23, 2023 | $ 0.06832428 | $ 0.06979459 |
Mar 22, 2023 | $ 0.06593673 | $ 0.06935676 |
Mar 21, 2023 | $ 0.06675040 | $ 0.06943364 |
Mar 19, 2023 | $ 0.07098610 | $ 0.07418729 |
Mar 18, 2023 | $ 0.07094486 | $ 0.08115949 |
Mar 17, 2023 | $ 0.07887909 | $ 0.08030521 |
Mar 16, 2023 | $ 0.06781199 | $ 0.06929999 |
Mar 15, 2023 | $ 0.06431151 | $ 0.07013221 |
Mar 14, 2023 | $ 0.06814667 | $ 0.07226383 |
Mar 12, 2023 | $ 0.06553199 | $ 0.06584905 |
Mar 11, 2023 | $ 0.05950272 | $ 0.06242226 |
Mar 10, 2023 | $ 0.06038963 | $ 0.06183561 |
Mar 09, 2023 | $ 0.05636624 | $ 0.06749664 |
Mar 08, 2023 | $ 0.06102225 | $ 0.07156422 |
Mar 07, 2023 | $ 0.07110271 | $ 0.07362532 |
Mar 06, 2023 | $ 0.07266036 | $ 0.07487038 |
Mar 05, 2023 | $ 0.07338718 | $ 0.07518578 |
Mar 04, 2023 | $ 0.07286645 | $ 0.07383375 |
Mar 03, 2023 | $ 0.07186532 | $ 0.07555388 |
Mar 02, 2023 | $ 0.07275847 | $ 0.07817437 |
Mar 01, 2023 | $ 0.07771503 | $ 0.08065999 |
Feb 28, 2023 | $ 0.07173584 | $ 0.07828468 |
Feb 27, 2023 | $ 0.07796549 | $ 0.08327528 |
Feb 26, 2023 | $ 0.08045152 | $ 0.08234606 |
Feb 25, 2023 | $ 0.07359982 | $ 0.07652007 |
Feb 24, 2023 | $ 0.07447947 | $ 0.08439305 |
Feb 23, 2023 | $ 0.08205559 | $ 0.08685781 |
Feb 22, 2023 | $ 0.07884423 | $ 0.08944304 |
Feb 21, 2023 | $ 0.08732180 | $ 0.10313098 |
Feb 20, 2023 | $ 0.10069149 | $ 0.11399584 |
Feb 19, 2023 | $ 0.09740897 | $ 0.11433906 |
Feb 18, 2023 | $ 0.10512591 | $ 0.14001972 |
Feb 17, 2023 | $ 0.13808162 | $ 0.15533564 |
Feb 16, 2023 | $ 0.13114703 | $ 0.18396231 |
Feb 15, 2023 | $ 0.17748691 | $ 0.17998995 |
Feb 14, 2023 | $ 0.16440732 | $ 0.20994908 |
Feb 13, 2023 | $ 0.19808535 | $ 0.20495501 |
Feb 12, 2023 | $ 0.20464783 | $ 0.21993632 |
Feb 11, 2023 | $ 0.19697156 | $ 0.19704413 |
Feb 10, 2023 | $ 0.18013786 | $ 0.19756092 |
Feb 09, 2023 | $ 0.16948285 | $ 0.19588430 |
Feb 08, 2023 | $ 0.19054051 | $ 0.21979901 |
Feb 07, 2023 | $ 0.20873166 | $ 0.21806422 |
Feb 06, 2023 | $ 0.18283703 | $ 0.20150664 |
Feb 05, 2023 | $ 0.17481760 | $ 0.19014350 |
Feb 04, 2023 | $ 0.18869194 | $ 0.21623400 |
Feb 03, 2023 | $ 0.20773854 | $ 0.22709503 |
Feb 02, 2023 | $ 0.17887602 | $ 0.21411901 |
Feb 01, 2023 | $ 0.16719422 | $ 0.16719422 |
Jan 31, 2023 | $ 0.13087368 | $ 0.13321788 |
Jan 30, 2023 | $ 0.12075846 | $ 0.14071203 |
Jan 29, 2023 | $ 0.13156675 | $ 0.13687014 |
Jan 28, 2023 | $ 0.13159105 | $ 0.14445815 |
Jan 27, 2023 | $ 0.13039317 | $ 0.14139352 |
Jan 26, 2023 | $ 0.12089142 | $ 0.13451396 |
Jan 25, 2023 | $ 0.10183937 | $ 0.10307985 |
Jan 24, 2023 | $ 0.09841270 | $ 0.11017906 |
Jan 23, 2023 | $ 0.10827427 | $ 0.11195303 |
Jan 22, 2023 | $ 0.11122909 | $ 0.11706927 |
Jan 21, 2023 | $ 0.10350233 | $ 0.13432441 |
Jan 20, 2023 | $ 0.13332237 | $ 0.13527808 |
Jan 19, 2023 | $ 0.11163177 | $ 0.11304891 |
Jan 18, 2023 | $ 0.09898562 | $ 0.12915501 |
Jan 17, 2023 | $ 0.10393464 | $ 0.11530866 |
Jan 16, 2023 | $ 0.09130072 | $ 0.09498557 |
Jan 15, 2023 | $ 0.08543257 | $ 0.08635165 |
Jan 14, 2023 | $ 0.08431969 | $ 0.09020008 |
Jan 13, 2023 | $ 0.08497809 | $ 0.08725544 |
Jan 12, 2023 | $ 0.07835071 | $ 0.08451774 |
Jan 11, 2023 | $ 0.07314745 | $ 0.07436312 |
Jan 10, 2023 | $ 0.07369268 | $ 0.07414064 |
Jan 09, 2023 | $ 0.07217196 | $ 0.07853066 |
Jan 08, 2023 | $ 0.06902955 | $ 0.07388825 |
Jan 07, 2023 | $ 0.05858112 | $ 0.05923885 |
Jan 06, 2023 | $ 0.05811832 | $ 0.05916547 |
Jan 05, 2023 | $ 0.05665728 | $ 0.05853943 |
Jan 04, 2023 | $ 0.05649826 | $ 0.06048857 |
Jan 03, 2023 | $ 0.05709471 | $ 0.06003146 |
Jan 02, 2023 | $ 0.05847842 | $ 0.05868384 |
Jan 01, 2023 | $ 0.05602261 | $ 0.05680385 |
Dec 31, 2022 | $ 0.05458051 | $ 0.05583730 |
Dec 30, 2022 | $ 0.05431674 | $ 0.05794453 |
Dec 29, 2022 | $ 0.05744573 | $ 0.05938008 |
Dec 28, 2022 | $ 0.05784165 | $ 0.06218115 |
Dec 27, 2022 | $ 0.06028537 | $ 0.06180907 |
Dec 26, 2022 | $ 0.05652449 | $ 0.05794978 |
Dec 25, 2022 | $ 0.05596903 | $ 0.05737521 |
Dec 24, 2022 | $ 0.05247510 | $ 0.05479650 |
Dec 23, 2022 | $ 0.05396879 | $ 0.05505651 |
Dec 22, 2022 | $ 0.05491405 | $ 0.05523622 |
Dec 21, 2022 | $ 0.05218471 | $ 0.05513842 |
Dec 20, 2022 | $ 0.05510458 | $ 0.05640990 |
Dec 19, 2022 | $ 0.04897464 | $ 0.05131256 |
Dec 18, 2022 | $ 0.05091495 | $ 0.05237350 |
Dec 17, 2022 | $ 0.05200416 | $ 0.05209006 |
Dec 16, 2022 | $ 0.05060710 | $ 0.05894406 |
Dec 15, 2022 | $ 0.05749873 | $ 0.06532562 |
Dec 14, 2022 | $ 0.06480072 | $ 0.06743065 |
Dec 13, 2022 | $ 0.06731541 | $ 0.06799176 |
Dec 11, 2022 | $ 0.05326832 | $ 0.05794182 |
Dec 10, 2022 | $ 0.05319996 | $ 0.05442580 |
Dec 09, 2022 | $ 0.05267623 | $ 0.05372565 |
Dec 08, 2022 | $ 0.05126995 | $ 0.05161463 |
Dec 07, 2022 | $ 0.05009199 | $ 0.05442629 |
Dec 06, 2022 | $ 0.05415089 | $ 0.06104884 |
Dec 05, 2022 | $ 0.05833365 | $ 0.06410784 |
Dec 04, 2022 | $ 0.05868500 | $ 0.05879044 |
Dec 03, 2022 | $ 0.05343610 | $ 0.05936306 |
Dec 02, 2022 | $ 0.05379570 | $ 0.05573352 |
Dec 01, 2022 | $ 0.05153983 | $ 0.05442124 |
Nov 30, 2022 | $ 0.05429945 | $ 0.05819218 |
Nov 29, 2022 | $ 0.04370885 | $ 0.04466252 |
Nov 28, 2022 | $ 0.03758817 | $ 0.04124188 |
Nov 27, 2022 | $ 0.03753547 | $ 0.03844403 |
Nov 26, 2022 | $ 0.03752727 | $ 0.03846612 |
Nov 25, 2022 | $ 0.03695871 | $ 0.03864551 |
Nov 24, 2022 | $ 0.03860330 | $ 0.03875583 |
Nov 23, 2022 | $ 0.03606832 | $ 0.03632457 |
Nov 22, 2022 | $ 0.03493698 | $ 0.03528680 |
Nov 21, 2022 | $ 0.03330609 | $ 0.03485609 |
Nov 20, 2022 | $ 0.03484289 | $ 0.03618044 |
Nov 19, 2022 | $ 0.03441105 | $ 0.04006404 |
Nov 18, 2022 | $ 0.04006402 | $ 0.04069119 |
Nov 17, 2022 | $ 0.03872976 | $ 0.03910339 |
Nov 16, 2022 | $ 0.03651913 | $ 0.03939073 |
Nov 15, 2022 | $ 0.03910533 | $ 0.04120082 |
Nov 14, 2022 | $ 0.02938071 | $ 0.03500025 |
Nov 13, 2022 | $ 0.03407108 | $ 0.04324043 |
Nov 12, 2022 | $ 0.04146955 | $ 0.04437357 |
Nov 11, 2022 | $ 0.04276337 | $ 0.04454861 |
Nov 10, 2022 | $ 0.04060560 | $ 0.04242369 |
Nov 09, 2022 | $ 0.03983717 | $ 0.04713607 |
Nov 08, 2022 | $ 0.04703834 | $ 0.05778984 |
Nov 07, 2022 | $ 0.05714116 | $ 0.05825787 |
Nov 06, 2022 | $ 0.05725638 | $ 0.06003192 |
Nov 05, 2022 | $ 0.05899137 | $ 0.13714184 |
Nov 03, 2022 | $ 0.13083015 | $ 0.13160031 |
Nov 02, 2022 | $ 0.13023964 | $ 0.13416141 |
Nov 01, 2022 | $ 0.06570708 | $ 0.07938327 |
Oct 31, 2022 | $ 0.07491761 | $ 0.08167330 |
Oct 30, 2022 | $ 0.07690630 | $ 0.08275950 |
Oct 29, 2022 | $ 0.07942999 | $ 0.12832539 |
Oct 28, 2022 | $ 0.12726752 | $ 0.12738300 |
Oct 27, 2022 | $ 0.12398577 | $ 0.12710351 |
Oct 26, 2022 | $ 0.12467456 | $ 0.13321030 |
Oct 25, 2022 | $ 0.12868655 | $ 0.13013820 |
Oct 24, 2022 | $ 0.11178842 | $ 0.11668907 |
Oct 23, 2022 | $ 0.11466304 | $ 0.11479397 |
Oct 22, 2022 | $ 0.11312045 | $ 0.11934246 |
Oct 21, 2022 | $ 0.11821106 | $ 0.12131244 |
Oct 20, 2022 | $ 0.12090343 | $ 0.12274621 |
Oct 19, 2022 | $ 0.12147991 | $ 0.12209780 |
Oct 18, 2022 | $ 0.12088552 | $ 0.12695915 |
Oct 17, 2022 | $ 0.12543170 | $ 0.12593794 |
Oct 16, 2022 | $ 0.11420775 | $ 0.11737681 |
Oct 15, 2022 | $ 0.11333003 | $ 0.11887324 |
Oct 14, 2022 | $ 0.11878151 | $ 0.12459135 |
Oct 13, 2022 | $ 0.11936341 | $ 0.11955213 |
Oct 12, 2022 | $ 0.11413947 | $ 0.11746081 |
Oct 11, 2022 | $ 0.11595596 | $ 0.11844544 |
Oct 10, 2022 | $ 0.11679764 | $ 0.12149958 |
Oct 09, 2022 | $ 0.12044515 | $ 0.12180193 |
Oct 08, 2022 | $ 0.12077962 | $ 0.12179150 |
Oct 07, 2022 | $ 0.10710025 | $ 0.11917485 |
Oct 06, 2022 | $ 0.11871539 | $ 0.12128028 |
Oct 05, 2022 | $ 0.08475677 | $ 0.12732032 |
Oct 04, 2022 | $ 0.12715937 | $ 0.12756016 |
Oct 03, 2022 | $ 0.08397157 | $ 0.10591251 |
Oct 02, 2022 | $ 0.08221448 | $ 0.11502419 |
Oct 01, 2022 | $ 0.11460359 | $ 0.11669848 |
Sep 30, 2022 | $ 0.11199571 | $ 0.11231605 |
Sep 29, 2022 | $ 0.08456009 | $ 0.11768026 |
Sep 28, 2022 | $ 0.11704859 | $ 0.11820665 |
Sep 27, 2022 | $ 0.10566724 | $ 0.12415363 |
Sep 26, 2022 | $ 0.11910613 | $ 0.11937578 |
Sep 25, 2022 | $ 0.11466911 | $ 0.11831563 |
Sep 24, 2022 | $ 0.11377193 | $ 0.11982027 |
Sep 23, 2022 | $ 0.11960559 | $ 0.12299910 |
Sep 22, 2022 | $ 0.12243064 | $ 0.12333432 |
Sep 21, 2022 | $ 0.11683206 | $ 0.12429313 |
Sep 20, 2022 | $ 0.11905979 | $ 0.12374128 |
Sep 19, 2022 | $ 0.12308925 | $ 0.12396370 |
Sep 18, 2022 | $ 0.12085421 | $ 0.12808868 |
Sep 17, 2022 | $ 0.12787327 | $ 0.12896042 |
Sep 16, 2022 | $ 0.12667797 | $ 0.12669203 |
Sep 15, 2022 | $ 0.12445810 | $ 0.13039330 |
Sep 14, 2022 | $ 0.13018091 | $ 0.13237045 |
Sep 13, 2022 | $ 0.12047276 | $ 0.14403443 |
Sep 12, 2022 | $ 0.14315903 | $ 0.14436604 |
Sep 11, 2022 | $ 0.14052421 | $ 0.14071833 |
Sep 10, 2022 | $ 0.13959506 | $ 0.14088063 |
Sep 09, 2022 | $ 0.13786325 | $ 0.13862375 |
Sep 08, 2022 | $ 0.12653277 | $ 0.14591535 |
Sep 07, 2022 | $ 0.13151757 | $ 0.14207723 |
Sep 06, 2022 | $ 0.12512514 | $ 0.15485760 |
Sep 05, 2022 | $ 0.14286383 | $ 0.14791075 |
Sep 04, 2022 | $ 0.13991693 | $ 0.14768988 |
Sep 03, 2022 | $ 0.13750624 | $ 0.14294423 |
Sep 02, 2022 | $ 0.13992719 | $ 0.15167424 |
Sep 01, 2022 | $ 0.13307579 | $ 0.13347331 |
Aug 31, 2022 | $ 0.12799172 | $ 0.13817793 |
Aug 30, 2022 | $ 0.13277123 | $ 0.13734858 |
Aug 28, 2022 | $ 0.12434925 | $ 0.13975629 |
Aug 27, 2022 | $ 0.13583290 | $ 0.15028353 |
Aug 26, 2022 | $ 0.14646481 | $ 0.16064473 |
Aug 25, 2022 | $ 0.14873691 | $ 0.15921706 |
Aug 24, 2022 | $ 0.14525704 | $ 0.15843877 |
Aug 23, 2022 | $ 0.15599399 | $ 0.16197595 |
Aug 22, 2022 | $ 0.14904633 | $ 0.16188081 |
Aug 21, 2022 | $ 0.16015618 | $ 0.16379560 |
Aug 20, 2022 | $ 0.15340363 | $ 0.16562394 |
Aug 19, 2022 | $ 0.15847795 | $ 0.17890210 |
Aug 18, 2022 | $ 0.17872323 | $ 0.18864363 |
Aug 17, 2022 | $ 0.17401747 | $ 0.18772930 |
Aug 16, 2022 | $ 0.18578601 | $ 0.19095335 |
Aug 15, 2022 | $ 0.19024635 | $ 0.19423617 |
Aug 14, 2022 | $ 0.17820089 | $ 0.19231397 |
Aug 13, 2022 | $ 0.17901049 | $ 0.18977562 |
Aug 12, 2022 | $ 0.18375306 | $ 0.18572763 |
Aug 11, 2022 | $ 0.18361533 | $ 0.19308112 |
Aug 10, 2022 | $ 0.18350235 | $ 0.19002152 |
Aug 09, 2022 | $ 0.18047639 | $ 0.18517137 |
Aug 08, 2022 | $ 0.18340000 | $ 0.18880200 |
Aug 07, 2022 | $ 0.18386211 | $ 0.19513477 |
Aug 06, 2022 | $ 0.18710200 | $ 0.20076000 |
Aug 05, 2022 | $ 0.19307389 | $ 0.20147961 |
Aug 04, 2022 | $ 0.17785958 | $ 0.18170771 |
Aug 03, 2022 | $ 0.17044594 | $ 0.18019400 |
Aug 02, 2022 | $ 0.17450099 | $ 0.18957226 |
Aug 01, 2022 | $ 0.18740318 | $ 0.19576451 |
Jul 31, 2022 | $ 0.17977954 | $ 0.19504124 |
Jul 30, 2022 | $ 0.18442893 | $ 0.20258798 |
Jul 29, 2022 | $ 0.19376741 | $ 0.21108319 |
Jul 28, 2022 | $ 0.20991119 | $ 0.22768979 |
Jul 27, 2022 | $ 0.19658910 | $ 0.20396524 |
Jul 25, 2022 | $ 0.18303558 | $ 0.19772471 |
Jul 24, 2022 | $ 0.19715746 | $ 0.20413449 |
Jul 23, 2022 | $ 0.19981354 | $ 0.21502895 |
Jul 22, 2022 | $ 0.18449040 | $ 0.19578710 |
Jul 21, 2022 | $ 0.19357080 | $ 0.19798091 |
Jul 20, 2022 | $ 0.17826600 | $ 0.20021900 |
Jul 19, 2022 | $ 0.18695200 | $ 0.20558900 |
Jul 18, 2022 | $ 0.20285200 | $ 0.23133900 |
Jul 17, 2022 | $ 0.20707300 | $ 0.22598800 |
Jul 16, 2022 | $ 0.22252100 | $ 0.25131400 |
Jul 15, 2022 | $ 0.19553000 | $ 0.20641400 |
Jul 14, 2022 | $ 0.18497500 | $ 0.19325500 |
Jul 13, 2022 | $ 0.17101900 | $ 0.17262000 |
Jul 12, 2022 | $ 0.15716000 | $ 0.16675700 |
Jul 11, 2022 | $ 0.16298200 | $ 0.17807400 |
Jul 10, 2022 | $ 0.16613800 | $ 0.18210100 |
Jul 09, 2022 | $ 0.18606100 | $ 0.19126300 |
Jul 08, 2022 | $ 0.18934800 | $ 0.19827600 |
Jul 07, 2022 | $ 0.19352600 | $ 0.19655900 |
Jul 06, 2022 | $ 0.18386100 | $ 0.18592100 |
Jul 05, 2022 | $ 0.17784700 | $ 0.17900900 |
Jun 17, 2022 | $ 0.14858351 | $ 0.16068419 |
Jun 16, 2022 | $ 0.14011496 | $ 0.17507117 |
Jun 15, 2022 | $ 0.17076794 | $ 0.19160820 |
Jun 14, 2022 | $ 0.17457850 | $ 0.18221409 |
Jun 13, 2022 | $ 0.17584619 | $ 0.18453130 |
Jun 12, 2022 | $ 0.18268624 | $ 0.20110529 |
Jun 11, 2022 | $ 0.17549267 | $ 0.21252857 |
Jun 10, 2022 | $ 0.19846623 | $ 0.24467011 |
Jun 09, 2022 | $ 0.24358485 | $ 0.25091493 |
Jun 08, 2022 | $ 0.22796309 | $ 0.25016231 |
Jun 07, 2022 | $ 0.25016231 | $ 0.29339100 |
Jun 06, 2022 | $ 0.28619949 | $ 0.30139728 |
Jun 05, 2022 | $ 0.23836539 | $ 0.25666040 |
Jun 04, 2022 | $ 0.21903925 | $ 0.22176132 |
Jun 03, 2022 | $ 0.19704919 | $ 0.20529327 |
Jun 02, 2022 | $ 0.19275038 | $ 0.20072229 |
Jun 01, 2022 | $ 0.18643377 | $ 0.20092876 |
May 31, 2022 | $ 0.20011243 | $ 0.23217715 |
May 30, 2022 | $ 0.20789188 | $ 0.21837782 |
May 29, 2022 | $ 0.19453223 | $ 0.19459703 |
May 28, 2022 | $ 0.18880107 | $ 0.19573534 |
May 22, 2022 | $ 0.20662454 | $ 0.21462316 |
May 21, 2022 | $ 0.19363268 | $ 0.19418544 |
May 20, 2022 | $ 0.17973308 | $ 0.19464979 |
May 19, 2022 | $ 0.18179820 | $ 0.20016364 |
May 17, 2022 | $ 0.21667814 | $ 0.22396943 |
May 16, 2022 | $ 0.22022808 | $ 0.22862611 |
May 15, 2022 | $ 0.22612292 | $ 0.24547845 |
May 14, 2022 | $ 0.23224784 | $ 0.24036941 |
May 13, 2022 | $ 0.22280668 | $ 0.23938199 |
May 12, 2022 | $ 0.16678346 | $ 0.19820003 |
May 11, 2022 | $ 0.18408082 | $ 0.22709685 |
May 10, 2022 | $ 0.13580221 | $ 0.24096496 |
May 09, 2022 | $ 0.13256776 | $ 0.24927051 |
May 08, 2022 | $ 0.16052799 | $ 0.26478918 |
May 07, 2022 | $ 0.15292967 | $ 0.29430552 |
May 06, 2022 | $ 0.15570645 | $ 0.26470843 |
May 05, 2022 | $ 0.15404274 | $ 0.23141608 |
May 03, 2022 | $ 0.15478557 | $ 0.18773085 |
May 02, 2022 | $ 0.15908871 | $ 0.19100660 |
May 01, 2022 | $ 0.15767642 | $ 0.18188765 |
Apr 30, 2022 | $ 0.14596270 | $ 0.15581376 |
Apr 29, 2022 | $ 0.15581376 | $ 0.16624096 |
Apr 28, 2022 | $ 0.15643771 | $ 0.17965307 |
Apr 27, 2022 | $ 0.15381349 | $ 0.16134130 |
Apr 26, 2022 | $ 0.15233028 | $ 0.16802848 |
Apr 24, 2022 | $ 0.15801768 | $ 0.16960678 |
Apr 23, 2022 | $ 0.15971165 | $ 0.17657426 |
Apr 21, 2022 | $ 0.16193419 | $ 0.17724280 |
Apr 20, 2022 | $ 0.16231339 | $ 0.17077220 |
Apr 19, 2022 | $ 0.15687159 | $ 0.16178120 |
Apr 18, 2022 | $ 0.15849277 | $ 0.15989962 |
Apr 17, 2022 | $ 0.15367908 | $ 0.15787215 |
Apr 16, 2022 | $ 0.15722853 | $ 0.16392520 |
Apr 10, 2022 | $ 0.20766568 | $ 0.23201307 |
Apr 09, 2022 | $ 0.19978436 | $ 0.19978665 |
Apr 08, 2022 | $ 0.19087181 | $ 0.19502830 |
Apr 07, 2022 | $ 0.17574842 | $ 0.19782070 |
Apr 06, 2022 | $ 0.17420686 | $ 0.19729887 |
Apr 05, 2022 | $ 0.19037002 | $ 0.21624592 |
Apr 04, 2022 | $ 0.21600630 | $ 0.24202820 |
Apr 03, 2022 | $ 0.24010463 | $ 0.27065292 |
Apr 02, 2022 | $ 0.26933615 | $ 0.32207647 |
Apr 01, 2022 | $ 0.24120782 | $ 0.24269388 |
Mar 31, 2022 | $ 0.23232990 | $ 0.23701250 |
Mar 30, 2022 | $ 0.21480568 | $ 0.27409316 |
Mar 29, 2022 | $ 0.26278638 | $ 0.31237248 |
Mar 28, 2022 | $ 0.25092213 | $ 0.30894196 |
Mar 27, 2022 | $ 0.19357613 | $ 0.19690931 |
Mar 26, 2022 | $ 0.19663072 | $ 0.20443336 |
Mar 25, 2022 | $ 0.19172691 | $ 0.21447263 |
Mar 24, 2022 | $ 0.21001196 | $ 0.22480624 |
Mar 23, 2022 | $ 0.21861783 | $ 0.21887580 |
Mar 22, 2022 | $ 0.19376901 | $ 0.20539510 |
Mar 21, 2022 | $ 0.19513125 | $ 0.21531545 |
Mar 20, 2022 | $ 0.21265543 | $ 0.24397268 |
Mar 19, 2022 | $ 0.21771493 | $ 0.22699714 |
Mar 18, 2022 | $ 0.20557014 | $ 0.24436185 |
Mar 17, 2022 | $ 0.20062187 | $ 0.23779556 |
Mar 16, 2022 | $ 0.21836762 | $ 0.23858252 |
Mar 15, 2022 | $ 0.22622836 | $ 0.25678397 |
Mar 14, 2022 | $ 0.24106810 | $ 0.27022188 |
Mar 13, 2022 | $ 0.26759354 | $ 0.36790771 |
Mar 12, 2022 | $ 0.34701545 | $ 0.39376928 |
Mar 11, 2022 | $ 0.37649870 | $ 0.40430398 |
Mar 10, 2022 | $ 0.39146482 | $ 0.39976959 |
Mar 09, 2022 | $ 0.39976959 | $ 0.43691704 |
Mar 08, 2022 | $ 0.37722624 | $ 0.40051183 |
Mar 07, 2022 | $ 0.34269269 | $ 0.40091633 |
Mar 06, 2022 | $ 0.33602404 | $ 0.37554760 |
Mar 05, 2022 | $ 0.35646469 | $ 0.38298979 |
Mar 04, 2022 | $ 0.33323306 | $ 0.39736999 |
Mar 03, 2022 | $ 0.37518947 | $ 0.43958522 |
Mar 02, 2022 | $ 0.43118660 | $ 0.45194584 |
Mar 01, 2022 | $ 0.37490082 | $ 0.50447948 |
Feb 28, 2022 | $ 0.45398720 | $ 0.53299348 |
Feb 27, 2022 | $ 0.32455961 | $ 0.44985979 |
Feb 26, 2022 | $ 0.42875735 | $ 0.80043592 |
Feb 25, 2022 | $ 0.78531621 | $ 0.82691546 |
Feb 24, 2022 | $ 0.80940194 | $ 0.84356780 |
Feb 23, 2022 | $ 0.80905222 | $ 0.96964086 |
Feb 21, 2022 | $ 0.84073533 | $ 1.5375447 |
Feb 20, 2022 | $ 1.5236859 | $ 1.8385284 |
Feb 19, 2022 | $ 1.7764068 | $ 2.2244955 |
Feb 18, 2022 | $ 1.7352802 | $ 2.8072872 |
Feb 17, 2022 | $ 2.5530083 | $ 4.1347750 |
Feb 16, 2022 | $ 2.7862592 | $ 3.4593133 |
Feb 15, 2022 | $ 1.4989080 | $ 1.9891710 |
We will update this as soon as possible. If you like to help, you can contact us.