BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.117033 | 0 % | $ 0.117033 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.11703251 | $ 0.11703251 |
| Jan 01, 2025 | $ 0.11703251 | $ 0.11703251 |
| Dec 31, 2024 | $ 0.11703251 | $ 0.11950916 |
| Dec 30, 2024 | $ 0.11523594 | $ 0.11796815 |
| Dec 29, 2024 | $ 0.11634994 | $ 0.11831618 |
| Dec 28, 2024 | $ 0.11838358 | $ 0.11860558 |
| Dec 27, 2024 | $ 0.11704973 | $ 0.12079555 |
| Dec 26, 2024 | $ 0.11852865 | $ 0.12418742 |
| Dec 25, 2024 | $ 0.12363540 | $ 0.12370108 |
| Dec 24, 2024 | $ 0.12271312 | $ 0.12361865 |
| Dec 23, 2024 | $ 0.11776046 | $ 0.11987947 |
| Dec 22, 2024 | $ 0.11824765 | $ 0.12105828 |
| Dec 21, 2024 | $ 0.12089707 | $ 0.12372784 |
| Dec 20, 2024 | $ 0.12153790 | $ 0.12197707 |
| Dec 19, 2024 | $ 0.12127048 | $ 0.12752356 |
| Dec 18, 2024 | $ 0.12438498 | $ 0.13239851 |
| Dec 17, 2024 | $ 0.13197507 | $ 0.13466590 |
| Dec 16, 2024 | $ 0.12568157 | $ 0.12568157 |
| Dec 15, 2024 | $ 0.12568157 | $ 0.12568157 |
| Dec 14, 2024 | $ 0.12568157 | $ 0.12763427 |
| Dec 13, 2024 | $ 0.12616844 | $ 0.12670096 |
| Dec 12, 2024 | $ 0.12440393 | $ 0.12750589 |
| Dec 11, 2024 | $ 0.12581868 | $ 0.12675279 |
| Dec 10, 2024 | $ 0.12018859 | $ 0.12204442 |
| Dec 09, 2024 | $ 0.12119927 | $ 0.12593165 |
| Dec 08, 2024 | $ 0.12594112 | $ 0.12605730 |
| Dec 07, 2024 | $ 0.12426173 | $ 0.12505854 |
| Dec 06, 2024 | $ 0.12425505 | $ 0.12690464 |
| Dec 05, 2024 | $ 0.12072955 | $ 0.12884815 |
| Dec 04, 2024 | $ 0.12288199 | $ 0.12336699 |
| Dec 03, 2024 | $ 0.11937063 | $ 0.11972681 |
We will update this as soon as possible. If you like to help, you can contact us.
