BTC/USD$ 57,905
BTC/EUR€ 52,072
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,908
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.13B
$ 11.13B
Altcoin volume
$ 22.19K
$ 22.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zebec Protocol |
ZBC |
$ 0.004395 | +6.10 % | $ 0.004414 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00414413 | $ 0.00482602 |
| Sep 14, 2024 | $ 0.00480083 | $ 0.00539723 |
| Sep 13, 2024 | $ 0.00424182 | $ 0.00468558 |
| Sep 12, 2024 | $ 0.00464983 | $ 0.00520306 |
| Sep 11, 2024 | $ 0.00518292 | $ 0.00520740 |
| Sep 10, 2024 | $ 0.00461242 | $ 0.00631096 |
| Sep 09, 2024 | $ 0.00624546 | $ 0.00634583 |
| Sep 08, 2024 | $ 0.00602714 | $ 0.00656121 |
| Sep 07, 2024 | $ 0.00595717 | $ 0.00652319 |
| Sep 06, 2024 | $ 0.00593623 | $ 0.00625259 |
| Sep 05, 2024 | $ 0.00503021 | $ 0.00871934 |
| Sep 04, 2024 | $ 0.00871934 | $ 0.00874293 |
| Sep 03, 2024 | $ 0.00745885 | $ 0.01010060 |
| Sep 02, 2024 | $ 0.00708875 | $ 0.01008453 |
| Sep 01, 2024 | $ 0.00917804 | $ 0.01003538 |
| Aug 31, 2024 | $ 0.00758596 | $ 0.01008570 |
| Aug 30, 2024 | $ 0.00915952 | $ 0.01014413 |
| Aug 29, 2024 | $ 0.00956704 | $ 0.01016276 |
| Aug 28, 2024 | $ 0.01003530 | $ 0.01017949 |
| Aug 27, 2024 | $ 0.01011658 | $ 0.01019276 |
| Aug 26, 2024 | $ 0.01005985 | $ 0.01027580 |
| Aug 25, 2024 | $ 0.00965003 | $ 0.01091375 |
| Aug 24, 2024 | $ 0.00962662 | $ 0.01033547 |
| Aug 23, 2024 | $ 0.01089890 | $ 0.01098385 |
| Aug 22, 2024 | $ 0.00867151 | $ 0.00979720 |
| Aug 21, 2024 | $ 0.00978755 | $ 0.00979468 |
| Aug 20, 2024 | $ 0.00826381 | $ 0.01043533 |
| Aug 19, 2024 | $ 0.00777036 | $ 0.01178793 |
| Aug 18, 2024 | $ 0.01167383 | $ 0.01203612 |
| Aug 17, 2024 | $ 0.01178534 | $ 0.01193194 |
| Aug 16, 2024 | $ 0.01143592 | $ 0.01211054 |
We will update this as soon as possible. If you like to help, you can contact us.
