آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Zebec Protocol |
ZBC |
$ 0.004397 | +6.15 % | $ 0.004414 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00414413 | $ 0.00482602 |
Sep 14, 2024 | $ 0.00480083 | $ 0.00539723 |
Sep 13, 2024 | $ 0.00424182 | $ 0.00468558 |
Sep 12, 2024 | $ 0.00464983 | $ 0.00520306 |
Sep 11, 2024 | $ 0.00518292 | $ 0.00520740 |
Sep 10, 2024 | $ 0.00461242 | $ 0.00631096 |
Sep 09, 2024 | $ 0.00624546 | $ 0.00634583 |
Sep 08, 2024 | $ 0.00602714 | $ 0.00656121 |
Sep 07, 2024 | $ 0.00595717 | $ 0.00652319 |
Sep 06, 2024 | $ 0.00593623 | $ 0.00625259 |
Sep 05, 2024 | $ 0.00503021 | $ 0.00871934 |
Sep 04, 2024 | $ 0.00871934 | $ 0.00874293 |
Sep 03, 2024 | $ 0.00745885 | $ 0.01010060 |
Sep 02, 2024 | $ 0.00708875 | $ 0.01008453 |
Sep 01, 2024 | $ 0.00917804 | $ 0.01003538 |
Aug 31, 2024 | $ 0.00758596 | $ 0.01008570 |
Aug 30, 2024 | $ 0.00915952 | $ 0.01014413 |
Aug 29, 2024 | $ 0.00956704 | $ 0.01016276 |
Aug 28, 2024 | $ 0.01003530 | $ 0.01017949 |
Aug 27, 2024 | $ 0.01011658 | $ 0.01019276 |
Aug 26, 2024 | $ 0.01005985 | $ 0.01027580 |
Aug 25, 2024 | $ 0.00965003 | $ 0.01091375 |
Aug 24, 2024 | $ 0.00962662 | $ 0.01033547 |
Aug 23, 2024 | $ 0.01089890 | $ 0.01098385 |
Aug 22, 2024 | $ 0.00867151 | $ 0.00979720 |
Aug 21, 2024 | $ 0.00978755 | $ 0.00979468 |
Aug 20, 2024 | $ 0.00826381 | $ 0.01043533 |
Aug 19, 2024 | $ 0.00777036 | $ 0.01178793 |
Aug 18, 2024 | $ 0.01167383 | $ 0.01203612 |
Aug 17, 2024 | $ 0.01178534 | $ 0.01193194 |
Aug 16, 2024 | $ 0.01143592 | $ 0.01211054 |
Aug 15, 2024 | $ 0.01208225 | $ 0.01214824 |
Aug 14, 2024 | $ 0.01174661 | $ 0.01189273 |
Aug 13, 2024 | $ 0.01117436 | $ 0.01193621 |
Aug 12, 2024 | $ 0.01100734 | $ 0.01240478 |
Aug 11, 2024 | $ 0.01233262 | $ 0.01242233 |
Aug 10, 2024 | $ 0.01160042 | $ 0.01210518 |
Aug 09, 2024 | $ 0.01136278 | $ 0.01205764 |
Aug 08, 2024 | $ 0.01174087 | $ 0.01206323 |
Aug 07, 2024 | $ 0.01149227 | $ 0.01154641 |
Aug 06, 2024 | $ 0.01120871 | $ 0.01137192 |
Aug 05, 2024 | $ 0.01051697 | $ 0.01220655 |
Aug 04, 2024 | $ 0.01215471 | $ 0.01280924 |
Aug 03, 2024 | $ 0.01200494 | $ 0.01227649 |
Aug 02, 2024 | $ 0.01107537 | $ 0.01300235 |
Aug 01, 2024 | $ 0.01242037 | $ 0.01300468 |
Jul 31, 2024 | $ 0.01230684 | $ 0.01277864 |
Jul 30, 2024 | $ 0.01254226 | $ 0.01273550 |
Jul 29, 2024 | $ 0.01270291 | $ 0.01297184 |
Jul 28, 2024 | $ 0.01297121 | $ 0.01297221 |
Jul 27, 2024 | $ 0.01281536 | $ 0.01309642 |
Jul 26, 2024 | $ 0.01223817 | $ 0.01292641 |
Jul 25, 2024 | $ 0.01247758 | $ 0.01310081 |
Jul 24, 2024 | $ 0.01303758 | $ 0.01320778 |
Jul 23, 2024 | $ 0.01254516 | $ 0.01348075 |
Jul 22, 2024 | $ 0.01286003 | $ 0.01348969 |
Jul 21, 2024 | $ 0.01298377 | $ 0.01349461 |
Jul 20, 2024 | $ 0.01348377 | $ 0.01349127 |
Jul 19, 2024 | $ 0.01206799 | $ 0.01397399 |
Jul 18, 2024 | $ 0.01350676 | $ 0.01418482 |
Jul 17, 2024 | $ 0.01356975 | $ 0.01395276 |
Jul 16, 2024 | $ 0.01377978 | $ 0.01454432 |
Jul 15, 2024 | $ 0.01431155 | $ 0.01431975 |
Jul 14, 2024 | $ 0.01338135 | $ 0.01433149 |
Jul 13, 2024 | $ 0.01402545 | $ 0.01453981 |
Jul 12, 2024 | $ 0.01439788 | $ 0.01550814 |
Jul 11, 2024 | $ 0.01543333 | $ 0.01565210 |
Jul 10, 2024 | $ 0.01436633 | $ 0.01622139 |
Jul 09, 2024 | $ 0.01614858 | $ 0.01663670 |
Jul 08, 2024 | $ 0.01600135 | $ 0.01667157 |
Jul 07, 2024 | $ 0.01611502 | $ 0.01727037 |
Jul 06, 2024 | $ 0.01726828 | $ 0.01760734 |
Jul 05, 2024 | $ 0.01755448 | $ 0.01797449 |
Jul 04, 2024 | $ 0.01773936 | $ 0.01889867 |
Jul 03, 2024 | $ 0.01810921 | $ 0.01878882 |
Jul 02, 2024 | $ 0.01803988 | $ 0.01877184 |
Jul 01, 2024 | $ 0.01826735 | $ 0.01911759 |
Jun 30, 2024 | $ 0.01830629 | $ 0.01872577 |
Jun 29, 2024 | $ 0.01771382 | $ 0.01780317 |
Jun 28, 2024 | $ 0.01751920 | $ 0.01844666 |
Jun 27, 2024 | $ 0.01740392 | $ 0.01808211 |
Jun 26, 2024 | $ 0.01764463 | $ 0.01858154 |
Jun 25, 2024 | $ 0.01820058 | $ 0.01869451 |
Jun 24, 2024 | $ 0.01864513 | $ 0.01867577 |
Jun 23, 2024 | $ 0.01790289 | $ 0.01851203 |
Jun 22, 2024 | $ 0.01812611 | $ 0.01939418 |
Jun 21, 2024 | $ 0.01871239 | $ 0.01876876 |
Jun 20, 2024 | $ 0.01819552 | $ 0.01837597 |
Jun 19, 2024 | $ 0.01814258 | $ 0.01814824 |
Jun 18, 2024 | $ 0.01725040 | $ 0.01804342 |
Jun 17, 2024 | $ 0.01803527 | $ 0.01808894 |
Jun 16, 2024 | $ 0.01808781 | $ 0.01826912 |
Jun 15, 2024 | $ 0.01818941 | $ 0.01869347 |
Jun 14, 2024 | $ 0.01803351 | $ 0.01852391 |
Jun 13, 2024 | $ 0.01769127 | $ 0.01907989 |
Jun 12, 2024 | $ 0.01894500 | $ 0.01917623 |
Jun 11, 2024 | $ 0.01765336 | $ 0.01831441 |
Jun 10, 2024 | $ 0.01686198 | $ 0.01951069 |
Jun 09, 2024 | $ 0.01845636 | $ 0.01951856 |
Jun 08, 2024 | $ 0.01814056 | $ 0.02016912 |
Jun 07, 2024 | $ 0.01949232 | $ 0.02430703 |
Jun 06, 2024 | $ 0.02259150 | $ 0.02408318 |
Jun 05, 2024 | $ 0.02140377 | $ 0.02353945 |
Jun 04, 2024 | $ 0.02048497 | $ 0.02158128 |
Jun 03, 2024 | $ 0.02134394 | $ 0.02155627 |
Jun 02, 2024 | $ 0.02110759 | $ 0.02198112 |
Jun 01, 2024 | $ 0.02065520 | $ 0.02125377 |
May 31, 2024 | $ 0.02105215 | $ 0.02110455 |
May 30, 2024 | $ 0.02048164 | $ 0.02109010 |
May 29, 2024 | $ 0.02087937 | $ 0.02161429 |
May 28, 2024 | $ 0.01983799 | $ 0.02055513 |
May 27, 2024 | $ 0.02004291 | $ 0.02075622 |
May 26, 2024 | $ 0.01918571 | $ 0.01940620 |
May 25, 2024 | $ 0.01939764 | $ 0.02084027 |
May 24, 2024 | $ 0.02063995 | $ 0.02092511 |
May 23, 2024 | $ 0.02038245 | $ 0.02081336 |
May 22, 2024 | $ 0.02068275 | $ 0.02101247 |
May 21, 2024 | $ 0.02032868 | $ 0.02087629 |
May 20, 2024 | $ 0.02008112 | $ 0.02145433 |
May 19, 2024 | $ 0.02107756 | $ 0.02291453 |
May 18, 2024 | $ 0.02152572 | $ 0.02208051 |
May 17, 2024 | $ 0.02090856 | $ 0.02189438 |
May 16, 2024 | $ 0.01987094 | $ 0.02155910 |
May 15, 2024 | $ 0.01955855 | $ 0.02065338 |
May 14, 2024 | $ 0.01991356 | $ 0.02065451 |
May 13, 2024 | $ 0.02016451 | $ 0.02096457 |
May 12, 2024 | $ 0.02008367 | $ 0.02196788 |
May 11, 2024 | $ 0.02008692 | $ 0.02200872 |
May 10, 2024 | $ 0.01980259 | $ 0.02521026 |
May 09, 2024 | $ 0.02130652 | $ 0.02400025 |
May 08, 2024 | $ 0.01980103 | $ 0.02380766 |
May 07, 2024 | $ 0.02334889 | $ 0.02502604 |
May 06, 2024 | $ 0.02432392 | $ 0.02547060 |
May 05, 2024 | $ 0.02160958 | $ 0.02346718 |
May 04, 2024 | $ 0.02248110 | $ 0.02404831 |
May 03, 2024 | $ 0.02394096 | $ 0.02437712 |
May 02, 2024 | $ 0.02396625 | $ 0.02540472 |
May 01, 2024 | $ 0.02447521 | $ 0.02554410 |
Apr 30, 2024 | $ 0.02499643 | $ 0.02862104 |
Apr 29, 2024 | $ 0.02753138 | $ 0.03003548 |
Apr 28, 2024 | $ 0.02881786 | $ 0.03197890 |
Apr 27, 2024 | $ 0.03006611 | $ 0.03238782 |
Apr 26, 2024 | $ 0.02822784 | $ 0.02824807 |
Apr 25, 2024 | $ 0.02772855 | $ 0.03153489 |
Apr 24, 2024 | $ 0.03031816 | $ 0.03674020 |
Apr 23, 2024 | $ 0.03365772 | $ 0.03786516 |
Apr 22, 2024 | $ 0.03128593 | $ 0.03154106 |
Apr 21, 2024 | $ 0.02401443 | $ 0.02405025 |
Apr 20, 2024 | $ 0.02209330 | $ 0.02246552 |
Apr 19, 2024 | $ 0.02107512 | $ 0.02300288 |
Apr 18, 2024 | $ 0.02136202 | $ 0.02666587 |
Apr 17, 2024 | $ 0.02566692 | $ 0.03049950 |
Apr 16, 2024 | $ 0.03000868 | $ 0.03121663 |
Apr 15, 2024 | $ 0.03082052 | $ 0.03132592 |
Apr 14, 2024 | $ 0.02346368 | $ 0.02474346 |
Apr 13, 2024 | $ 0.02074322 | $ 0.02623141 |
Apr 12, 2024 | $ 0.02601970 | $ 0.03045054 |
Apr 11, 2024 | $ 0.02894343 | $ 0.03238492 |
Apr 10, 2024 | $ 0.03229453 | $ 0.03295880 |
Apr 09, 2024 | $ 0.03237327 | $ 0.03481235 |
Apr 08, 2024 | $ 0.03421226 | $ 0.03601188 |
Apr 07, 2024 | $ 0.03277184 | $ 0.03456827 |
Apr 06, 2024 | $ 0.03402992 | $ 0.03580868 |
Apr 05, 2024 | $ 0.03444961 | $ 0.03689447 |
Apr 04, 2024 | $ 0.03621969 | $ 0.03685699 |
Apr 03, 2024 | $ 0.03520846 | $ 0.03673929 |
Apr 02, 2024 | $ 0.03552688 | $ 0.03631684 |
Apr 01, 2024 | $ 0.03384840 | $ 0.03745078 |
Mar 31, 2024 | $ 0.03742788 | $ 0.03786731 |
Mar 30, 2024 | $ 0.03704366 | $ 0.04156780 |
Mar 29, 2024 | $ 0.03909211 | $ 0.04319871 |
Mar 28, 2024 | $ 0.03554847 | $ 0.03918087 |
Mar 27, 2024 | $ 0.03467244 | $ 0.03705348 |
Mar 26, 2024 | $ 0.03623350 | $ 0.04086765 |
Mar 25, 2024 | $ 0.03938143 | $ 0.04111318 |
Mar 24, 2024 | $ 0.04096034 | $ 0.04124655 |
Mar 23, 2024 | $ 0.03847497 | $ 0.04185789 |
Mar 22, 2024 | $ 0.03977606 | $ 0.04450679 |
Mar 21, 2024 | $ 0.04086589 | $ 0.04249637 |
Mar 20, 2024 | $ 0.03227499 | $ 0.03325353 |
Mar 19, 2024 | $ 0.02604297 | $ 0.02965670 |
Mar 18, 2024 | $ 0.02830113 | $ 0.03497390 |
Mar 17, 2024 | $ 0.03338846 | $ 0.03673076 |
Mar 16, 2024 | $ 0.02889893 | $ 0.03553315 |
Mar 15, 2024 | $ 0.02910048 | $ 0.02995698 |
Mar 14, 2024 | $ 0.02403889 | $ 0.02420587 |
Mar 13, 2024 | $ 0.02034352 | $ 0.02034352 |
Mar 12, 2024 | $ 0.01797376 | $ 0.01927488 |
Mar 11, 2024 | $ 0.01903672 | $ 0.02112020 |
Mar 10, 2024 | $ 0.01945122 | $ 0.02247248 |
Mar 09, 2024 | $ 0.01848803 | $ 0.02093445 |
Mar 08, 2024 | $ 0.01488963 | $ 0.01587191 |
Mar 07, 2024 | $ 0.01502329 | $ 0.01557698 |
Mar 06, 2024 | $ 0.01365951 | $ 0.01474661 |
Mar 05, 2024 | $ 0.01249672 | $ 0.01451869 |
Mar 04, 2024 | $ 0.01405364 | $ 0.01607319 |
Mar 03, 2024 | $ 0.01483017 | $ 0.01608536 |
Mar 02, 2024 | $ 0.01344257 | $ 0.01404328 |
Mar 01, 2024 | $ 0.01168702 | $ 0.01171649 |
Feb 29, 2024 | $ 0.01098828 | $ 0.01154342 |
Feb 28, 2024 | $ 0.01117774 | $ 0.01181970 |
Feb 27, 2024 | $ 0.01150120 | $ 0.01217616 |
Feb 26, 2024 | $ 0.01144394 | $ 0.01189501 |
Feb 25, 2024 | $ 0.01158799 | $ 0.01202898 |
Feb 24, 2024 | $ 0.01144770 | $ 0.01181964 |
Feb 23, 2024 | $ 0.01074449 | $ 0.01121918 |
Feb 22, 2024 | $ 0.01090834 | $ 0.01103641 |
Feb 21, 2024 | $ 0.00961330 | $ 0.01030171 |
Feb 20, 2024 | $ 0.01012374 | $ 0.01123573 |
Feb 19, 2024 | $ 0.00981105 | $ 0.01013019 |
Feb 18, 2024 | $ 0.00966953 | $ 0.01021962 |
Feb 17, 2024 | $ 0.00952893 | $ 0.00970191 |
Feb 16, 2024 | $ 0.00965020 | $ 0.01005692 |
Feb 15, 2024 | $ 0.00984905 | $ 0.01007693 |
Feb 14, 2024 | $ 0.01003266 | $ 0.01021463 |
Feb 13, 2024 | $ 0.00988395 | $ 0.01019242 |
Feb 12, 2024 | $ 0.01005155 | $ 0.01014601 |
Feb 11, 2024 | $ 0.01006080 | $ 0.01015175 |
Feb 10, 2024 | $ 0.01001464 | $ 0.01008948 |
Feb 09, 2024 | $ 0.01007586 | $ 0.01036581 |
Feb 08, 2024 | $ 0.00985049 | $ 0.01002987 |
Feb 07, 2024 | $ 0.00969082 | $ 0.00972790 |
Feb 06, 2024 | $ 0.00946938 | $ 0.01015507 |
Feb 05, 2024 | $ 0.00933446 | $ 0.00956770 |
Feb 04, 2024 | $ 0.00929020 | $ 0.00979685 |
Feb 03, 2024 | $ 0.00979197 | $ 0.00994438 |
Feb 02, 2024 | $ 0.00987069 | $ 0.01016905 |
Feb 01, 2024 | $ 0.00996948 | $ 0.01018115 |
Jan 31, 2024 | $ 0.01018407 | $ 0.01040058 |
Jan 30, 2024 | $ 0.01030918 | $ 0.01086987 |
Jan 29, 2024 | $ 0.01066241 | $ 0.01067528 |
Jan 28, 2024 | $ 0.01053002 | $ 0.01114809 |
Jan 27, 2024 | $ 0.01079947 | $ 0.01153002 |
Jan 26, 2024 | $ 0.01146155 | $ 0.01187637 |
Jan 25, 2024 | $ 0.01167651 | $ 0.01355970 |
Jan 24, 2024 | $ 0.01257317 | $ 0.01263044 |
Jan 23, 2024 | $ 0.01193318 | $ 0.01193318 |
Jan 22, 2024 | $ 0.01146717 | $ 0.01260950 |
Jan 21, 2024 | $ 0.01239826 | $ 0.01353942 |
Jan 20, 2024 | $ 0.01287391 | $ 0.01301447 |
Jan 19, 2024 | $ 0.01296577 | $ 0.01305969 |
Jan 18, 2024 | $ 0.01301479 | $ 0.01450229 |
Jan 17, 2024 | $ 0.01252329 | $ 0.01271492 |
Jan 16, 2024 | $ 0.01239787 | $ 0.01288577 |
Jan 15, 2024 | $ 0.01205198 | $ 0.01290516 |
Jan 14, 2024 | $ 0.01219711 | $ 0.01366697 |
Jan 13, 2024 | $ 0.01246508 | $ 0.01330679 |
Jan 12, 2024 | $ 0.01084112 | $ 0.01236163 |
Jan 11, 2024 | $ 0.01163816 | $ 0.01337247 |
Jan 10, 2024 | $ 0.01029409 | $ 0.01053341 |
Jan 09, 2024 | $ 0.00979825 | $ 0.01042539 |
Jan 08, 2024 | $ 0.01039644 | $ 0.01044159 |
Jan 07, 2024 | $ 0.00955187 | $ 0.01177654 |
Jan 06, 2024 | $ 0.01035155 | $ 0.01192074 |
Jan 05, 2024 | $ 0.01125151 | $ 0.01337997 |
Jan 04, 2024 | $ 0.01285660 | $ 0.01592835 |
Jan 03, 2024 | $ 0.01299700 | $ 0.01638148 |
Jan 02, 2024 | $ 0.00873552 | $ 0.00894040 |
Jan 01, 2024 | $ 0.00882877 | $ 0.00885168 |
Dec 28, 2023 | $ 0.00850071 | $ 0.00885540 |
Dec 27, 2023 | $ 0.00877255 | $ 0.00903013 |
Dec 26, 2023 | $ 0.00881072 | $ 0.00929218 |
Dec 25, 2023 | $ 0.00870334 | $ 0.00883866 |
Dec 24, 2023 | $ 0.00825692 | $ 0.00869915 |
Dec 16, 2023 | $ 0.00814437 | $ 0.00815195 |
Dec 15, 2023 | $ 0.00795142 | $ 0.00816109 |
Dec 14, 2023 | $ 0.00800804 | $ 0.00821810 |
Dec 13, 2023 | $ 0.00805867 | $ 0.00836349 |
Dec 12, 2023 | $ 0.00834306 | $ 0.00839833 |
Dec 11, 2023 | $ 0.00792327 | $ 0.00870454 |
Dec 10, 2023 | $ 0.00861862 | $ 0.00873223 |
Dec 09, 2023 | $ 0.00813559 | $ 0.01008559 |
Dec 08, 2023 | $ 0.00927695 | $ 0.00932286 |
Dec 07, 2023 | $ 0.00826574 | $ 0.00867118 |
Dec 06, 2023 | $ 0.00842710 | $ 0.00885638 |
Dec 05, 2023 | $ 0.00829727 | $ 0.00845171 |
Dec 04, 2023 | $ 0.00843340 | $ 0.00851126 |
Dec 03, 2023 | $ 0.00833353 | $ 0.00858719 |
Dec 02, 2023 | $ 0.00845996 | $ 0.00880128 |
Dec 01, 2023 | $ 0.00863736 | $ 0.00870886 |
Nov 30, 2023 | $ 0.00849005 | $ 0.00866159 |
Nov 29, 2023 | $ 0.00854805 | $ 0.00906706 |
Nov 28, 2023 | $ 0.00893714 | $ 0.00931874 |
Nov 27, 2023 | $ 0.00872061 | $ 0.00951942 |
Nov 26, 2023 | $ 0.00948223 | $ 0.00981874 |
Nov 25, 2023 | $ 0.00977150 | $ 0.00981822 |
Nov 24, 2023 | $ 0.00928542 | $ 0.00952873 |
Nov 23, 2023 | $ 0.00945982 | $ 0.00979932 |
Nov 22, 2023 | $ 0.00898474 | $ 0.00937972 |
Nov 21, 2023 | $ 0.00828695 | $ 0.00880721 |
Nov 20, 2023 | $ 0.00817702 | $ 0.00844298 |
Nov 19, 2023 | $ 0.00835940 | $ 0.00848395 |
Nov 18, 2023 | $ 0.00842237 | $ 0.00852143 |
Nov 17, 2023 | $ 0.00849259 | $ 0.00861554 |
Nov 16, 2023 | $ 0.00848110 | $ 0.00865143 |
Nov 15, 2023 | $ 0.00835194 | $ 0.00836531 |
Nov 14, 2023 | $ 0.00821095 | $ 0.00848691 |
Nov 13, 2023 | $ 0.00832926 | $ 0.00874821 |
Nov 12, 2023 | $ 0.00819968 | $ 0.00865630 |
Nov 11, 2023 | $ 0.00856330 | $ 0.00874180 |
Nov 10, 2023 | $ 0.00871531 | $ 0.00914378 |
Nov 09, 2023 | $ 0.00859098 | $ 0.00884902 |
Nov 08, 2023 | $ 0.00814639 | $ 0.00829033 |
Nov 07, 2023 | $ 0.00801312 | $ 0.00829668 |
Nov 06, 2023 | $ 0.00828384 | $ 0.00853492 |
Nov 05, 2023 | $ 0.00779727 | $ 0.00783525 |
Nov 04, 2023 | $ 0.00729054 | $ 0.00736011 |
Nov 03, 2023 | $ 0.00687441 | $ 0.00708896 |
Nov 02, 2023 | $ 0.00707010 | $ 0.00720834 |
Nov 01, 2023 | $ 0.00713189 | $ 0.00721792 |
Oct 31, 2023 | $ 0.00703456 | $ 0.00716144 |
Oct 30, 2023 | $ 0.00705714 | $ 0.00716730 |
Oct 29, 2023 | $ 0.00703238 | $ 0.00714412 |
Oct 28, 2023 | $ 0.00695240 | $ 0.00704578 |
Oct 27, 2023 | $ 0.00695551 | $ 0.00710156 |
Oct 26, 2023 | $ 0.00703427 | $ 0.00712457 |
Oct 25, 2023 | $ 0.00691683 | $ 0.00691935 |
Oct 24, 2023 | $ 0.00671163 | $ 0.00721134 |
Oct 23, 2023 | $ 0.00661099 | $ 0.00698053 |
Oct 22, 2023 | $ 0.00629304 | $ 0.00644386 |
Oct 21, 2023 | $ 0.00610550 | $ 0.00653179 |
Oct 20, 2023 | $ 0.00638681 | $ 0.00646435 |
Oct 19, 2023 | $ 0.00612753 | $ 0.00711951 |
Oct 18, 2023 | $ 0.00706946 | $ 0.00858225 |
Oct 17, 2023 | $ 0.00845940 | $ 0.00864401 |
Oct 16, 2023 | $ 0.00854265 | $ 0.00872851 |
Oct 15, 2023 | $ 0.00867684 | $ 0.00872494 |
Oct 13, 2023 | $ 0.00867328 | $ 0.00878313 |
Oct 12, 2023 | $ 0.00858209 | $ 0.00879057 |
Oct 11, 2023 | $ 0.00867219 | $ 0.00924380 |
Oct 10, 2023 | $ 0.00902320 | $ 0.00921619 |
Oct 09, 2023 | $ 0.00920471 | $ 0.00957530 |
Oct 08, 2023 | $ 0.00950130 | $ 0.00975065 |
Oct 07, 2023 | $ 0.00968828 | $ 0.00970456 |
Oct 06, 2023 | $ 0.00968145 | $ 0.00970052 |
Oct 05, 2023 | $ 0.00960332 | $ 0.00972164 |
Oct 04, 2023 | $ 0.00965101 | $ 0.00992640 |
Oct 03, 2023 | $ 0.00990824 | $ 0.01001399 |
Oct 02, 2023 | $ 0.00997655 | $ 0.01005950 |
Oct 01, 2023 | $ 0.01000887 | $ 0.01003646 |
Sep 30, 2023 | $ 0.00998713 | $ 0.01003953 |
Sep 29, 2023 | $ 0.00997789 | $ 0.01001570 |
Sep 28, 2023 | $ 0.00999806 | $ 0.01006173 |
Sep 27, 2023 | $ 0.00995205 | $ 0.01001336 |
Sep 26, 2023 | $ 0.00992313 | $ 0.00996361 |
Sep 25, 2023 | $ 0.00959303 | $ 0.01005467 |
Sep 24, 2023 | $ 0.01000533 | $ 0.01021082 |
Sep 23, 2023 | $ 0.00987131 | $ 0.01003886 |
Sep 22, 2023 | $ 0.00990754 | $ 0.01004355 |
Sep 21, 2023 | $ 0.01000846 | $ 0.01019702 |
Sep 20, 2023 | $ 0.00989037 | $ 0.01008984 |
Sep 19, 2023 | $ 0.01001691 | $ 0.01067371 |
Sep 18, 2023 | $ 0.01065814 | $ 0.01075517 |
Sep 17, 2023 | $ 0.01066657 | $ 0.01100974 |
Sep 16, 2023 | $ 0.01099332 | $ 0.01107913 |
Jun 13, 2023 | $ 0.01062998 | $ 0.01065295 |
Jun 12, 2023 | $ 0.01023050 | $ 0.01032122 |
Jun 11, 2023 | $ 0.01026520 | $ 0.01055602 |
Jun 10, 2023 | $ 0.01050901 | $ 0.01173964 |
Jun 09, 2023 | $ 0.01172159 | $ 0.01194772 |
Jun 08, 2023 | $ 0.01186847 | $ 0.01196335 |
Jun 07, 2023 | $ 0.01190237 | $ 0.01205337 |
Jun 06, 2023 | $ 0.01186014 | $ 0.01189112 |
Jun 05, 2023 | $ 0.01185671 | $ 0.01225330 |
Jun 04, 2023 | $ 0.01224821 | $ 0.01238566 |
Jun 03, 2023 | $ 0.01234490 | $ 0.01265721 |
Jun 02, 2023 | $ 0.01253926 | $ 0.01292889 |
Jun 01, 2023 | $ 0.01209469 | $ 0.01234148 |
May 31, 2023 | $ 0.01233099 | $ 0.01256993 |
May 30, 2023 | $ 0.01248608 | $ 0.01269311 |
May 29, 2023 | $ 0.01260499 | $ 0.01306652 |
May 28, 2023 | $ 0.01282742 | $ 0.01291456 |
May 27, 2023 | $ 0.01272578 | $ 0.01278094 |
May 26, 2023 | $ 0.01253433 | $ 0.01261472 |
May 25, 2023 | $ 0.01218806 | $ 0.01289575 |
May 24, 2023 | $ 0.01287737 | $ 0.01392650 |
May 23, 2023 | $ 0.01392392 | $ 0.01467881 |
May 22, 2023 | $ 0.01462057 | $ 0.01485816 |
May 21, 2023 | $ 0.01468110 | $ 0.01495013 |
May 20, 2023 | $ 0.01488679 | $ 0.01517031 |
May 19, 2023 | $ 0.01485857 | $ 0.01498556 |
May 18, 2023 | $ 0.01469728 | $ 0.01495240 |
May 17, 2023 | $ 0.01480666 | $ 0.01492861 |
May 16, 2023 | $ 0.01481576 | $ 0.01500150 |
May 15, 2023 | $ 0.01485661 | $ 0.01508272 |
May 14, 2023 | $ 0.01463932 | $ 0.01518540 |
May 13, 2023 | $ 0.01495310 | $ 0.01511368 |
May 12, 2023 | $ 0.01482461 | $ 0.01499954 |
May 11, 2023 | $ 0.01495294 | $ 0.01517128 |
May 10, 2023 | $ 0.01495864 | $ 0.01527958 |
May 09, 2023 | $ 0.01510352 | $ 0.01537080 |
May 08, 2023 | $ 0.01513271 | $ 0.01648594 |
May 07, 2023 | $ 0.01626606 | $ 0.01656980 |
May 06, 2023 | $ 0.01622643 | $ 0.01666520 |
May 05, 2023 | $ 0.01664091 | $ 0.01671006 |
May 04, 2023 | $ 0.01636234 | $ 0.01684045 |
May 03, 2023 | $ 0.01613899 | $ 0.01677329 |
May 02, 2023 | $ 0.01638636 | $ 0.01680367 |
May 01, 2023 | $ 0.01620420 | $ 0.01727963 |
Apr 30, 2023 | $ 0.01722714 | $ 0.01752735 |
Apr 29, 2023 | $ 0.01724941 | $ 0.01764078 |
Apr 28, 2023 | $ 0.01722292 | $ 0.01745393 |
Apr 27, 2023 | $ 0.01666559 | $ 0.01702971 |
Apr 26, 2023 | $ 0.01628729 | $ 0.01686565 |
Apr 25, 2023 | $ 0.01652606 | $ 0.01661964 |
Apr 24, 2023 | $ 0.01583626 | $ 0.01611777 |
Apr 23, 2023 | $ 0.01540615 | $ 0.01582776 |
Apr 22, 2023 | $ 0.01582447 | $ 0.01589172 |
Apr 21, 2023 | $ 0.01461922 | $ 0.01502494 |
Apr 20, 2023 | $ 0.01488339 | $ 0.01574682 |
Apr 19, 2023 | $ 0.01533681 | $ 0.01692558 |
Apr 18, 2023 | $ 0.01675411 | $ 0.01699258 |
Apr 17, 2023 | $ 0.01652012 | $ 0.01715879 |
Apr 16, 2023 | $ 0.01715334 | $ 0.01747273 |
Apr 15, 2023 | $ 0.01733595 | $ 0.01793666 |
Apr 14, 2023 | $ 0.01675372 | $ 0.01790551 |
Apr 13, 2023 | $ 0.01765914 | $ 0.01809033 |
Apr 12, 2023 | $ 0.01706115 | $ 0.01805490 |
Apr 11, 2023 | $ 0.01795251 | $ 0.01843389 |
Apr 10, 2023 | $ 0.01825946 | $ 0.01825946 |
Apr 09, 2023 | $ 0.01779229 | $ 0.01860787 |
Apr 08, 2023 | $ 0.01805090 | $ 0.01818489 |
Apr 07, 2023 | $ 0.01559659 | $ 0.01596940 |
Apr 06, 2023 | $ 0.01574907 | $ 0.01601469 |
Apr 05, 2023 | $ 0.01590893 | $ 0.01650906 |
Apr 03, 2023 | $ 0.01598139 | $ 0.01689751 |
Apr 02, 2023 | $ 0.01617711 | $ 0.01728793 |
Apr 01, 2023 | $ 0.01726719 | $ 0.01740540 |
Mar 31, 2023 | $ 0.01693912 | $ 0.01816107 |
Mar 30, 2023 | $ 0.01637574 | $ 0.01662328 |
Mar 29, 2023 | $ 0.01544157 | $ 0.01572164 |
Mar 28, 2023 | $ 0.01521559 | $ 0.01536843 |
Mar 27, 2023 | $ 0.01506247 | $ 0.01596931 |
Mar 26, 2023 | $ 0.01571006 | $ 0.01578217 |
Mar 25, 2023 | $ 0.01506464 | $ 0.01542728 |
Mar 24, 2023 | $ 0.01529807 | $ 0.01587551 |
Mar 23, 2023 | $ 0.01574175 | $ 0.01586317 |
Mar 22, 2023 | $ 0.01493868 | $ 0.01504407 |
Mar 21, 2023 | $ 0.01425198 | $ 0.01455777 |
Mar 19, 2023 | $ 0.01457930 | $ 0.01481981 |
Mar 18, 2023 | $ 0.01434621 | $ 0.01523744 |
Mar 17, 2023 | $ 0.01473944 | $ 0.01479424 |
Mar 16, 2023 | $ 0.01403394 | $ 0.01484395 |
Mar 15, 2023 | $ 0.01410848 | $ 0.01463584 |
Mar 14, 2023 | $ 0.01412343 | $ 0.01491202 |
Mar 12, 2023 | $ 0.01300601 | $ 0.01300601 |
Mar 11, 2023 | $ 0.01165908 | $ 0.01224663 |
Mar 10, 2023 | $ 0.01171639 | $ 0.01250789 |
Mar 09, 2023 | $ 0.01247269 | $ 0.01326243 |
Mar 08, 2023 | $ 0.01202574 | $ 0.01344666 |
Mar 07, 2023 | $ 0.01320582 | $ 0.01365071 |
Mar 06, 2023 | $ 0.01365022 | $ 0.01478290 |
Mar 05, 2023 | $ 0.01438558 | $ 0.01448110 |
Mar 04, 2023 | $ 0.01388662 | $ 0.01406094 |
Mar 03, 2023 | $ 0.01363367 | $ 0.01503098 |
Mar 02, 2023 | $ 0.01502148 | $ 0.01607736 |
Mar 01, 2023 | $ 0.01596663 | $ 0.01622697 |
Feb 28, 2023 | $ 0.01552816 | $ 0.01682917 |
Feb 27, 2023 | $ 0.01676401 | $ 0.01725780 |
Feb 26, 2023 | $ 0.01698229 | $ 0.01833160 |
Feb 25, 2023 | $ 0.01702847 | $ 0.01773788 |
Feb 24, 2023 | $ 0.01636745 | $ 0.01778718 |
Feb 23, 2023 | $ 0.01730523 | $ 0.01760381 |
Feb 22, 2023 | $ 0.01691991 | $ 0.01714624 |
Feb 21, 2023 | $ 0.01709819 | $ 0.01854217 |
Feb 20, 2023 | $ 0.01567414 | $ 0.01620321 |
Feb 19, 2023 | $ 0.01528367 | $ 0.01664089 |
Feb 18, 2023 | $ 0.01481078 | $ 0.01506464 |
Feb 17, 2023 | $ 0.01326645 | $ 0.01363821 |
Feb 16, 2023 | $ 0.01287239 | $ 0.01378242 |
Feb 15, 2023 | $ 0.01288752 | $ 0.01297606 |
Feb 14, 2023 | $ 0.01191596 | $ 0.01239436 |
Feb 13, 2023 | $ 0.01199488 | $ 0.01278276 |
Feb 12, 2023 | $ 0.01269741 | $ 0.01322986 |
Feb 11, 2023 | $ 0.01284147 | $ 0.01328780 |
Feb 10, 2023 | $ 0.01248533 | $ 0.01273770 |
Feb 09, 2023 | $ 0.01269551 | $ 0.01366862 |
Feb 08, 2023 | $ 0.01345262 | $ 0.01424760 |
Feb 07, 2023 | $ 0.01277452 | $ 0.01289684 |
Feb 06, 2023 | $ 0.01247567 | $ 0.01287076 |
Feb 05, 2023 | $ 0.01239428 | $ 0.01293047 |
Feb 04, 2023 | $ 0.01204857 | $ 0.01215352 |
Feb 03, 2023 | $ 0.01208524 | $ 0.01228435 |
Feb 02, 2023 | $ 0.01214604 | $ 0.01247906 |
Feb 01, 2023 | $ 0.01197957 | $ 0.01227892 |
Jan 31, 2023 | $ 0.01226489 | $ 0.01262601 |
Jan 30, 2023 | $ 0.01132064 | $ 0.01145519 |
Jan 29, 2023 | $ 0.01084270 | $ 0.01089410 |
Jan 28, 2023 | $ 0.01064687 | $ 0.01121950 |
Jan 27, 2023 | $ 0.01110358 | $ 0.01161708 |
Jan 26, 2023 | $ 0.01146172 | $ 0.01178122 |
Jan 25, 2023 | $ 0.01105316 | $ 0.01150261 |
Jan 24, 2023 | $ 0.01076476 | $ 0.01178942 |
Jan 23, 2023 | $ 0.01157121 | $ 0.01243411 |
Jan 22, 2023 | $ 0.01178725 | $ 0.01231472 |
Jan 21, 2023 | $ 0.01025788 | $ 0.01056195 |
Jan 20, 2023 | $ 0.00951495 | $ 0.00957385 |
Jan 19, 2023 | $ 0.00945695 | $ 0.00962012 |
Jan 18, 2023 | $ 0.00960531 | $ 0.01044601 |
Jan 17, 2023 | $ 0.01018978 | $ 0.01039134 |
Jan 16, 2023 | $ 0.01012771 | $ 0.01056219 |
Jan 15, 2023 | $ 0.01017222 | $ 0.01065854 |
Jan 14, 2023 | $ 0.01038817 | $ 0.01084162 |
Jan 13, 2023 | $ 0.00998883 | $ 0.01046853 |
Jan 12, 2023 | $ 0.01046754 | $ 0.01056252 |
Jan 11, 2023 | $ 0.01015777 | $ 0.01088256 |
Jan 10, 2023 | $ 0.01077963 | $ 0.01120186 |
Jan 09, 2023 | $ 0.01091515 | $ 0.01155449 |
Jan 08, 2023 | $ 0.01110675 | $ 0.01142242 |
Jan 07, 2023 | $ 0.01125377 | $ 0.01146944 |
Jan 06, 2023 | $ 0.01065078 | $ 0.01100054 |
Jan 05, 2023 | $ 0.01096446 | $ 0.01186524 |
Jan 04, 2023 | $ 0.01184386 | $ 0.01214085 |
Jan 03, 2023 | $ 0.01210165 | $ 0.01247054 |
Jan 02, 2023 | $ 0.01238791 | $ 0.01261997 |
Jan 01, 2023 | $ 0.01216387 | $ 0.01217677 |
Dec 31, 2022 | $ 0.01177331 | $ 0.01224566 |
Dec 30, 2022 | $ 0.01218999 | $ 0.01383705 |
Dec 29, 2022 | $ 0.01355223 | $ 0.01426414 |
Dec 28, 2022 | $ 0.01311896 | $ 0.01328123 |
Dec 27, 2022 | $ 0.01241547 | $ 0.01348260 |
Dec 26, 2022 | $ 0.01339587 | $ 0.01508635 |
Dec 25, 2022 | $ 0.01500430 | $ 0.01579274 |
Dec 24, 2022 | $ 0.01574798 | $ 0.01593798 |
Dec 23, 2022 | $ 0.01505266 | $ 0.01679189 |
Dec 22, 2022 | $ 0.01677212 | $ 0.01751583 |
Dec 21, 2022 | $ 0.01696593 | $ 0.01720872 |
Dec 20, 2022 | $ 0.01659969 | $ 0.01716770 |
Dec 19, 2022 | $ 0.01656060 | $ 0.01854599 |
Dec 18, 2022 | $ 0.01649238 | $ 0.01779125 |
Dec 17, 2022 | $ 0.01607790 | $ 0.01650765 |
Dec 16, 2022 | $ 0.01550379 | $ 0.01735554 |
Dec 15, 2022 | $ 0.01740467 | $ 0.01766747 |
Dec 14, 2022 | $ 0.01740492 | $ 0.01760914 |
Dec 13, 2022 | $ 0.01630693 | $ 0.01729754 |
Dec 11, 2022 | $ 0.01857462 | $ 0.01975117 |
Dec 10, 2022 | $ 0.01895964 | $ 0.02252127 |
Dec 09, 2022 | $ 0.01604674 | $ 0.01664889 |
Dec 08, 2022 | $ 0.01513205 | $ 0.01533531 |
Dec 07, 2022 | $ 0.01360085 | $ 0.01371963 |
Dec 06, 2022 | $ 0.01335210 | $ 0.01352361 |
Dec 05, 2022 | $ 0.01341119 | $ 0.01402170 |
Dec 04, 2022 | $ 0.01400999 | $ 0.01431640 |
Dec 03, 2022 | $ 0.01393421 | $ 0.01420070 |
Dec 02, 2022 | $ 0.01359670 | $ 0.01492856 |
Dec 01, 2022 | $ 0.01257849 | $ 0.01274045 |
Nov 30, 2022 | $ 0.01204816 | $ 0.01212909 |
Nov 29, 2022 | $ 0.01174219 | $ 0.01182279 |
Nov 28, 2022 | $ 0.01157320 | $ 0.01189113 |
Nov 27, 2022 | $ 0.01184335 | $ 0.01193931 |
Nov 26, 2022 | $ 0.01186723 | $ 0.01207404 |
Nov 25, 2022 | $ 0.01177418 | $ 0.01212099 |
Nov 24, 2022 | $ 0.01147991 | $ 0.01171752 |
Nov 23, 2022 | $ 0.01121352 | $ 0.01144184 |
Nov 22, 2022 | $ 0.01111450 | $ 0.01115002 |
Nov 21, 2022 | $ 0.01100431 | $ 0.01133094 |
Nov 20, 2022 | $ 0.01109300 | $ 0.01163435 |
Nov 19, 2022 | $ 0.01160810 | $ 0.01167272 |
Nov 18, 2022 | $ 0.01101928 | $ 0.01185065 |
Nov 17, 2022 | $ 0.01138163 | $ 0.01288333 |
Nov 16, 2022 | $ 0.01187945 | $ 0.01194343 |
Nov 15, 2022 | $ 0.01024091 | $ 0.01076591 |
Nov 14, 2022 | $ 0.01002248 | $ 0.01081281 |
Nov 13, 2022 | $ 0.00851316 | $ 0.00897919 |
Nov 12, 2022 | $ 0.00881585 | $ 0.00942079 |
Nov 11, 2022 | $ 0.00934218 | $ 0.00960439 |
Nov 10, 2022 | $ 0.00921349 | $ 0.00958916 |
Nov 09, 2022 | $ 0.00945578 | $ 0.01232796 |
Nov 08, 2022 | $ 0.01230350 | $ 0.01420853 |
Nov 07, 2022 | $ 0.01416839 | $ 0.01566862 |
Nov 06, 2022 | $ 0.01560900 | $ 0.01571086 |
Nov 05, 2022 | $ 0.01543142 | $ 0.01567062 |
Nov 03, 2022 | $ 0.01508993 | $ 0.01556715 |
Nov 02, 2022 | $ 0.01524162 | $ 0.01545303 |
Nov 01, 2022 | $ 0.01529749 | $ 0.01572243 |
Oct 31, 2022 | $ 0.01567128 | $ 0.01619689 |
Oct 30, 2022 | $ 0.01608159 | $ 0.01622243 |
Oct 29, 2022 | $ 0.01586188 | $ 0.01655920 |
Oct 28, 2022 | $ 0.01621554 | $ 0.01627103 |
Oct 27, 2022 | $ 0.01613450 | $ 0.01646544 |
Oct 26, 2022 | $ 0.01618416 | $ 0.01650155 |
Oct 25, 2022 | $ 0.01634361 | $ 0.01683076 |
Oct 24, 2022 | $ 0.01567857 | $ 0.01610842 |
Oct 23, 2022 | $ 0.01501761 | $ 0.01525230 |
Oct 22, 2022 | $ 0.01523475 | $ 0.01525682 |
Oct 21, 2022 | $ 0.01521486 | $ 0.01547994 |
Oct 20, 2022 | $ 0.01514077 | $ 0.01569396 |
Oct 19, 2022 | $ 0.01560603 | $ 0.01576324 |
Oct 18, 2022 | $ 0.01573762 | $ 0.01608007 |
Oct 17, 2022 | $ 0.01572144 | $ 0.01626569 |
Oct 16, 2022 | $ 0.01626166 | $ 0.01693773 |
Oct 15, 2022 | $ 0.01570216 | $ 0.01595770 |
Oct 14, 2022 | $ 0.01514429 | $ 0.01552049 |
Oct 13, 2022 | $ 0.01515042 | $ 0.01517652 |
Oct 12, 2022 | $ 0.01504991 | $ 0.01546077 |
Oct 11, 2022 | $ 0.01544986 | $ 0.01548988 |
Oct 10, 2022 | $ 0.01455366 | $ 0.01621677 |
Oct 09, 2022 | $ 0.01605247 | $ 0.01635945 |
Oct 08, 2022 | $ 0.01613492 | $ 0.01639673 |
Oct 07, 2022 | $ 0.01600001 | $ 0.01673021 |
Oct 06, 2022 | $ 0.01628412 | $ 0.01705820 |
Oct 05, 2022 | $ 0.01545373 | $ 0.01613353 |
Oct 04, 2022 | $ 0.01517633 | $ 0.01557487 |
Oct 03, 2022 | $ 0.01458682 | $ 0.01542683 |
Oct 02, 2022 | $ 0.01521887 | $ 0.01617309 |
Oct 01, 2022 | $ 0.01577025 | $ 0.01587779 |
Sep 30, 2022 | $ 0.01446994 | $ 0.01550209 |
Sep 29, 2022 | $ 0.01544307 | $ 0.01657097 |
Sep 28, 2022 | $ 0.01658533 | $ 0.01683596 |
Sep 27, 2022 | $ 0.01507586 | $ 0.01512740 |
Sep 26, 2022 | $ 0.01379901 | $ 0.01506746 |
Sep 25, 2022 | $ 0.01367384 | $ 0.01371857 |
Sep 24, 2022 | $ 0.01309364 | $ 0.01350979 |
Sep 23, 2022 | $ 0.01284179 | $ 0.01313516 |
Sep 22, 2022 | $ 0.01307032 | $ 0.01310812 |
Sep 21, 2022 | $ 0.01296965 | $ 0.01380888 |
Sep 20, 2022 | $ 0.01343758 | $ 0.01396558 |
Sep 19, 2022 | $ 0.01346614 | $ 0.01347067 |
Sep 18, 2022 | $ 0.01098503 | $ 0.01144570 |
Sep 17, 2022 | $ 0.01136530 | $ 0.01170967 |
Sep 16, 2022 | $ 0.01133298 | $ 0.01179305 |
Sep 15, 2022 | $ 0.01170147 | $ 0.01174406 |
Sep 14, 2022 | $ 0.01137948 | $ 0.01223528 |
Sep 13, 2022 | $ 0.01191308 | $ 0.01242126 |
Sep 12, 2022 | $ 0.01219572 | $ 0.01301251 |
Sep 11, 2022 | $ 0.01299835 | $ 0.01404964 |
Sep 10, 2022 | $ 0.01242981 | $ 0.01275247 |
Sep 09, 2022 | $ 0.01154735 | $ 0.01186030 |
Sep 08, 2022 | $ 0.01185408 | $ 0.01230532 |
Sep 07, 2022 | $ 0.01209385 | $ 0.01383014 |
Sep 06, 2022 | $ 0.01294640 | $ 0.01644852 |
Sep 05, 2022 | $ 0.01408784 | $ 0.01547957 |
Sep 04, 2022 | $ 0.01542805 | $ 0.01709008 |
Sep 03, 2022 | $ 0.01683843 | $ 0.01824584 |
Sep 02, 2022 | $ 0.01807543 | $ 0.02118529 |
Sep 01, 2022 | $ 0.02101903 | $ 0.02185632 |
Aug 31, 2022 | $ 0.02062242 | $ 0.02193653 |
Aug 30, 2022 | $ 0.02157432 | $ 0.02394991 |
Aug 28, 2022 | $ 0.02206495 | $ 0.02509278 |
Aug 27, 2022 | $ 0.02507817 | $ 0.02551158 |
Aug 26, 2022 | $ 0.01878714 | $ 0.02152862 |
Aug 25, 2022 | $ 0.01879391 | $ 0.02394037 |
Aug 24, 2022 | $ 0.02364608 | $ 0.02631312 |
Aug 23, 2022 | $ 0.02630855 | $ 0.02970687 |
Aug 22, 2022 | $ 0.02772695 | $ 0.03998327 |
Aug 21, 2022 | $ 0.03642494 | $ 0.03759716 |
Aug 20, 2022 | $ 0.03080162 | $ 0.03294667 |
Aug 19, 2022 | $ 0.02270272 | $ 0.02652696 |
Aug 18, 2022 | $ 0.02652696 | $ 0.02668581 |
Aug 17, 2022 | $ 0.02437053 | $ 0.02770116 |
Aug 16, 2022 | $ 0.02681402 | $ 0.02729694 |
Aug 15, 2022 | $ 0.02503166 | $ 0.03047155 |
Aug 14, 2022 | $ 0.02686051 | $ 0.02990147 |
Aug 13, 2022 | $ 0.02127329 | $ 0.02470018 |
Aug 12, 2022 | $ 0.02462327 | $ 0.02878133 |
Aug 11, 2022 | $ 0.02548925 | $ 0.02633041 |
Aug 10, 2022 | $ 0.02414060 | $ 0.02576624 |
Aug 09, 2022 | $ 0.01932071 | $ 0.01936095 |
Aug 07, 2022 | $ 0.01560550 | $ 0.01572032 |
Aug 05, 2022 | $ 0.01504167 | $ 0.02082959 |
Aug 04, 2022 | $ 0.01567082 | $ 0.01598816 |
Aug 03, 2022 | $ 0.01099067 | $ 0.01143595 |
Aug 02, 2022 | $ 0.01071035 | $ 0.01091085 |
Aug 01, 2022 | $ 0.01016097 | $ 0.01022619 |
Jul 31, 2022 | $ 0.01001734 | $ 0.01017465 |
Jul 30, 2022 | $ 0.01001313 | $ 0.01026207 |
Jul 29, 2022 | $ 0.00958611 | $ 0.00990764 |
Jul 28, 2022 | $ 0.00982347 | $ 0.00991962 |
Jul 27, 2022 | $ 0.00985979 | $ 0.01005534 |
Jul 25, 2022 | $ 0.00949753 | $ 0.00974255 |
Jul 24, 2022 | $ 0.00968814 | $ 0.00979660 |
Jul 23, 2022 | $ 0.00973857 | $ 0.00988298 |
Jul 22, 2022 | $ 0.00975928 | $ 0.00993000 |
Jul 21, 2022 | $ 0.00989218 | $ 0.01002564 |
Jun 17, 2022 | $ 0.01122952 | $ 0.01147266 |
Jun 16, 2022 | $ 0.01111581 | $ 0.01142373 |
Jun 15, 2022 | $ 0.01130323 | $ 0.01153991 |
Jun 14, 2022 | $ 0.01152770 | $ 0.01203528 |
Jun 13, 2022 | $ 0.01168738 | $ 0.01287198 |
Jun 12, 2022 | $ 0.01276033 | $ 0.01374004 |
Jun 11, 2022 | $ 0.01366782 | $ 0.01450609 |
Jun 10, 2022 | $ 0.01442215 | $ 0.01519116 |
Jun 09, 2022 | $ 0.01470971 | $ 0.01535963 |
Jun 08, 2022 | $ 0.01529976 | $ 0.01553490 |
Jun 07, 2022 | $ 0.01549136 | $ 0.01555388 |
Jun 06, 2022 | $ 0.01533737 | $ 0.01583153 |
Jun 05, 2022 | $ 0.01571036 | $ 0.01604021 |
Jun 04, 2022 | $ 0.01586454 | $ 0.01699155 |
Jun 03, 2022 | $ 0.01681110 | $ 0.01695657 |
Jun 02, 2022 | $ 0.01658699 | $ 0.01694804 |
Jun 01, 2022 | $ 0.01648561 | $ 0.01693745 |
May 31, 2022 | $ 0.01661017 | $ 0.01722476 |
May 30, 2022 | $ 0.01716656 | $ 0.01736571 |
May 29, 2022 | $ 0.01682233 | $ 0.01722777 |
May 28, 2022 | $ 0.01686942 | $ 0.01687665 |
May 22, 2022 | $ 0.01769488 | $ 0.01771586 |
May 21, 2022 | $ 0.01747973 | $ 0.01789965 |
May 20, 2022 | $ 0.01726554 | $ 0.01825969 |
May 19, 2022 | $ 0.01824856 | $ 0.01875507 |
May 17, 2022 | $ 0.01604702 | $ 0.01631845 |
May 16, 2022 | $ 0.01582421 | $ 0.01745156 |
May 15, 2022 | $ 0.01600222 | $ 0.01642927 |
May 14, 2022 | $ 0.01612521 | $ 0.01679144 |
May 13, 2022 | $ 0.01669604 | $ 0.01801800 |
May 12, 2022 | $ 0.01590931 | $ 0.01790397 |
May 11, 2022 | $ 0.01771849 | $ 0.02135820 |
May 10, 2022 | $ 0.02133736 | $ 0.02226888 |
May 09, 2022 | $ 0.02126647 | $ 0.02318657 |
May 08, 2022 | $ 0.02268872 | $ 0.02676433 |
May 07, 2022 | $ 0.02662015 | $ 0.02796884 |
May 06, 2022 | $ 0.02772652 | $ 0.02835909 |
May 05, 2022 | $ 0.02821175 | $ 0.03265904 |
May 03, 2022 | $ 0.02766116 | $ 0.03032390 |
May 02, 2022 | $ 0.02983613 | $ 0.03019890 |
May 01, 2022 | $ 0.02850994 | $ 0.03283577 |
Apr 30, 2022 | $ 0.03224932 | $ 0.03551304 |
Apr 29, 2022 | $ 0.03529738 | $ 0.03639625 |
Apr 28, 2022 | $ 0.03527899 | $ 0.04196831 |
Apr 27, 2022 | $ 0.04140836 | $ 0.04313281 |
Apr 26, 2022 | $ 0.04024879 | $ 0.04341968 |
Apr 24, 2022 | $ 0.04116622 | $ 0.04432868 |
Apr 23, 2022 | $ 0.04427431 | $ 0.04559147 |
Apr 21, 2022 | $ 0.04314471 | $ 0.04562651 |
Apr 20, 2022 | $ 0.04198359 | $ 0.04458525 |
Apr 19, 2022 | $ 0.04109987 | $ 0.04216868 |
Apr 18, 2022 | $ 0.04213334 | $ 0.04555022 |
Apr 17, 2022 | $ 0.04247425 | $ 0.04329539 |
Apr 16, 2022 | $ 0.04144917 | $ 0.04428302 |
Apr 10, 2022 | $ 0.04255305 | $ 0.04357779 |
Apr 09, 2022 | $ 0.04124025 | $ 0.04164588 |
Apr 08, 2022 | $ 0.03809127 | $ 0.04110201 |
Apr 07, 2022 | $ 0.03983186 | $ 0.04117218 |
Apr 06, 2022 | $ 0.04099672 | $ 0.04327216 |
Apr 05, 2022 | $ 0.04286770 | $ 0.04407445 |
Apr 04, 2022 | $ 0.03726100 | $ 0.03915978 |
Apr 03, 2022 | $ 0.03796878 | $ 0.03809323 |
Apr 02, 2022 | $ 0.03479247 | $ 0.03629826 |
Apr 01, 2022 | $ 0.03461216 | $ 0.03774474 |
Mar 31, 2022 | $ 0.03561635 | $ 0.03925765 |
Mar 30, 2022 | $ 0.03324259 | $ 0.03681597 |
Mar 29, 2022 | $ 0.02886455 | $ 0.03039409 |
Mar 28, 2022 | $ 0.02806524 | $ 0.02882608 |
Mar 27, 2022 | $ 0.02717193 | $ 0.02874038 |
Mar 26, 2022 | $ 0.02861560 | $ 0.02897679 |
Mar 25, 2022 | $ 0.02889907 | $ 0.03167827 |
Mar 24, 2022 | $ 0.02943119 | $ 0.03130385 |
Mar 23, 2022 | $ 0.03085429 | $ 0.03302566 |
Mar 22, 2022 | $ 0.03229577 | $ 0.03386967 |
Mar 21, 2022 | $ 0.03037778 | $ 0.03244549 |
Mar 20, 2022 | $ 0.03197226 | $ 0.03752889 |
Mar 19, 2022 | $ 0.03533963 | $ 0.04145644 |
Mar 18, 2022 | $ 0.03673285 | $ 0.03735234 |
We will update this as soon as possible. If you like to help, you can contact us.