BTC/USD$ 57,775
BTC/EUR€ 51,925
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,773
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.14K
$ 22.14K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZED RUN |
ZED |
$ 0.013923 | -2.36 % | $ 0.014260 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.01425545 | $ 0.01487027 |
| Sep 14, 2024 | $ 0.01477091 | $ 0.01497031 |
| Sep 13, 2024 | $ 0.01496950 | $ 0.01499335 |
| Sep 12, 2024 | $ 0.01451073 | $ 0.01463035 |
| Sep 11, 2024 | $ 0.01461568 | $ 0.01465815 |
| Sep 10, 2024 | $ 0.01453577 | $ 0.01467032 |
| Sep 09, 2024 | $ 0.01438104 | $ 0.01448623 |
| Sep 08, 2024 | $ 0.01440121 | $ 0.01473369 |
| Sep 07, 2024 | $ 0.01416140 | $ 0.01430927 |
| Sep 06, 2024 | $ 0.01426169 | $ 0.01469284 |
| Sep 05, 2024 | $ 0.01458586 | $ 0.01493666 |
| Sep 04, 2024 | $ 0.01489145 | $ 0.01501452 |
| Sep 03, 2024 | $ 0.01489358 | $ 0.01512672 |
| Sep 02, 2024 | $ 0.01503912 | $ 0.01512743 |
| Sep 01, 2024 | $ 0.01504332 | $ 0.01531351 |
| Aug 31, 2024 | $ 0.01529189 | $ 0.01537766 |
| Aug 30, 2024 | $ 0.01532068 | $ 0.01565635 |
| Aug 29, 2024 | $ 0.01556459 | $ 0.01572853 |
| Aug 28, 2024 | $ 0.01552348 | $ 0.01563272 |
| Aug 27, 2024 | $ 0.01548445 | $ 0.01593348 |
| Aug 26, 2024 | $ 0.01586429 | $ 0.01614532 |
| Aug 25, 2024 | $ 0.01608501 | $ 0.01614832 |
| Aug 24, 2024 | $ 0.01608741 | $ 0.01620721 |
| Aug 23, 2024 | $ 0.01608960 | $ 0.01623198 |
| Aug 22, 2024 | $ 0.01592259 | $ 0.01603375 |
| Aug 21, 2024 | $ 0.01595360 | $ 0.01596327 |
| Aug 20, 2024 | $ 0.01538178 | $ 0.01575050 |
| Aug 19, 2024 | $ 0.01552361 | $ 0.01594841 |
| Aug 18, 2024 | $ 0.01585525 | $ 0.01603664 |
| Aug 17, 2024 | $ 0.01594527 | $ 0.01608808 |
| Aug 16, 2024 | $ 0.01601471 | $ 0.01630373 |
We will update this as soon as possible. If you like to help, you can contact us.
