آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ZED RUN |
ZED |
$ 0.013926 | -2.34 % | $ 0.014260 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.01425545 | $ 0.01487027 |
Sep 14, 2024 | $ 0.01477091 | $ 0.01497031 |
Sep 13, 2024 | $ 0.01496950 | $ 0.01499335 |
Sep 12, 2024 | $ 0.01451073 | $ 0.01463035 |
Sep 11, 2024 | $ 0.01461568 | $ 0.01465815 |
Sep 10, 2024 | $ 0.01453577 | $ 0.01467032 |
Sep 09, 2024 | $ 0.01438104 | $ 0.01448623 |
Sep 08, 2024 | $ 0.01440121 | $ 0.01473369 |
Sep 07, 2024 | $ 0.01416140 | $ 0.01430927 |
Sep 06, 2024 | $ 0.01426169 | $ 0.01469284 |
Sep 05, 2024 | $ 0.01458586 | $ 0.01493666 |
Sep 04, 2024 | $ 0.01489145 | $ 0.01501452 |
Sep 03, 2024 | $ 0.01489358 | $ 0.01512672 |
Sep 02, 2024 | $ 0.01503912 | $ 0.01512743 |
Sep 01, 2024 | $ 0.01504332 | $ 0.01531351 |
Aug 31, 2024 | $ 0.01529189 | $ 0.01537766 |
Aug 30, 2024 | $ 0.01532068 | $ 0.01565635 |
Aug 29, 2024 | $ 0.01556459 | $ 0.01572853 |
Aug 28, 2024 | $ 0.01552348 | $ 0.01563272 |
Aug 27, 2024 | $ 0.01548445 | $ 0.01593348 |
Aug 26, 2024 | $ 0.01586429 | $ 0.01614532 |
Aug 25, 2024 | $ 0.01608501 | $ 0.01614832 |
Aug 24, 2024 | $ 0.01608741 | $ 0.01620721 |
Aug 23, 2024 | $ 0.01608960 | $ 0.01623198 |
Aug 22, 2024 | $ 0.01592259 | $ 0.01603375 |
Aug 21, 2024 | $ 0.01595360 | $ 0.01596327 |
Aug 20, 2024 | $ 0.01538178 | $ 0.01575050 |
Aug 19, 2024 | $ 0.01552361 | $ 0.01594841 |
Aug 18, 2024 | $ 0.01585525 | $ 0.01603664 |
Aug 17, 2024 | $ 0.01594527 | $ 0.01608808 |
Aug 16, 2024 | $ 0.01601471 | $ 0.01630373 |
Aug 15, 2024 | $ 0.01626683 | $ 0.01656375 |
Aug 14, 2024 | $ 0.01649229 | $ 0.01671810 |
Aug 13, 2024 | $ 0.01662662 | $ 0.01670654 |
Aug 12, 2024 | $ 0.01652590 | $ 0.01664083 |
Aug 11, 2024 | $ 0.01610466 | $ 0.01637618 |
Aug 10, 2024 | $ 0.01622529 | $ 0.01636791 |
Aug 09, 2024 | $ 0.01573133 | $ 0.01589006 |
Aug 08, 2024 | $ 0.01574085 | $ 0.01576576 |
Aug 07, 2024 | $ 0.01498701 | $ 0.01525404 |
Aug 06, 2024 | $ 0.01480407 | $ 0.01525122 |
Aug 05, 2024 | $ 0.01495291 | $ 0.01585104 |
Aug 04, 2024 | $ 0.01578684 | $ 0.01659822 |
Aug 03, 2024 | $ 0.01651932 | $ 0.01686459 |
Aug 02, 2024 | $ 0.01668757 | $ 0.01693511 |
Aug 01, 2024 | $ 0.01659023 | $ 0.01663823 |
Jul 31, 2024 | $ 0.01502751 | $ 0.01515690 |
Jul 30, 2024 | $ 0.01505243 | $ 0.01539063 |
Jul 29, 2024 | $ 0.01527520 | $ 0.01544154 |
Jul 28, 2024 | $ 0.01520082 | $ 0.01526742 |
Jul 27, 2024 | $ 0.01513059 | $ 0.01537416 |
Jul 26, 2024 | $ 0.01494715 | $ 0.01511813 |
Jul 25, 2024 | $ 0.01480208 | $ 0.01530600 |
Jul 24, 2024 | $ 0.01529821 | $ 0.01613068 |
Jul 23, 2024 | $ 0.01552174 | $ 0.01568770 |
Jul 22, 2024 | $ 0.01550608 | $ 0.01571768 |
Jul 21, 2024 | $ 0.01566184 | $ 0.01577719 |
Jul 20, 2024 | $ 0.01517072 | $ 0.01523241 |
Jul 19, 2024 | $ 0.01499684 | $ 0.01501393 |
Jul 18, 2024 | $ 0.01484195 | $ 0.01491470 |
Jul 17, 2024 | $ 0.01453101 | $ 0.01474057 |
Jul 16, 2024 | $ 0.01468774 | $ 0.01524516 |
Jul 15, 2024 | $ 0.01517793 | $ 0.01522767 |
Jul 14, 2024 | $ 0.01514410 | $ 0.01520196 |
Jul 13, 2024 | $ 0.01510379 | $ 0.01515656 |
Jul 12, 2024 | $ 0.01498866 | $ 0.01559288 |
Jul 11, 2024 | $ 0.01513412 | $ 0.01535328 |
Jul 10, 2024 | $ 0.01518524 | $ 0.01542386 |
Jul 09, 2024 | $ 0.01495878 | $ 0.01507423 |
Jul 08, 2024 | $ 0.01447277 | $ 0.01469025 |
Jul 07, 2024 | $ 0.01418946 | $ 0.01466451 |
Jul 06, 2024 | $ 0.01435822 | $ 0.01441173 |
Jul 05, 2024 | $ 0.01440487 | $ 0.01442964 |
Jul 04, 2024 | $ 0.01439455 | $ 0.01556900 |
Jul 03, 2024 | $ 0.01552211 | $ 0.01608796 |
Jul 02, 2024 | $ 0.01598525 | $ 0.01626750 |
Jul 01, 2024 | $ 0.01622642 | $ 0.01635866 |
Jun 30, 2024 | $ 0.01612568 | $ 0.01621950 |
Jun 29, 2024 | $ 0.01607108 | $ 0.01622031 |
Jun 28, 2024 | $ 0.01619281 | $ 0.01666006 |
Jun 27, 2024 | $ 0.01662202 | $ 0.01705996 |
Jun 26, 2024 | $ 0.01692762 | $ 0.01840423 |
Jun 25, 2024 | $ 0.01680892 | $ 0.01689380 |
Jun 24, 2024 | $ 0.01653606 | $ 0.01725111 |
Jun 23, 2024 | $ 0.01718693 | $ 0.01738580 |
Jun 22, 2024 | $ 0.01734507 | $ 0.01756934 |
Jun 21, 2024 | $ 0.01745130 | $ 0.01750066 |
Jun 20, 2024 | $ 0.01660441 | $ 0.01661822 |
Jun 19, 2024 | $ 0.01644521 | $ 0.01649357 |
Jun 18, 2024 | $ 0.01515636 | $ 0.01554244 |
Jun 17, 2024 | $ 0.01405394 | $ 0.01777194 |
Jun 16, 2024 | $ 0.01771885 | $ 0.01786458 |
Jun 15, 2024 | $ 0.01769517 | $ 0.01824386 |
Jun 14, 2024 | $ 0.01823859 | $ 0.01912713 |
Jun 13, 2024 | $ 0.01902225 | $ 0.02179040 |
Jun 12, 2024 | $ 0.02171977 | $ 0.02259559 |
Jun 11, 2024 | $ 0.02213121 | $ 0.02655294 |
Jun 10, 2024 | $ 0.02645969 | $ 0.02671481 |
Jun 09, 2024 | $ 0.02650920 | $ 0.02664074 |
Jun 08, 2024 | $ 0.02623518 | $ 0.02661954 |
Jun 07, 2024 | $ 0.02639044 | $ 0.02755342 |
Jun 06, 2024 | $ 0.02733934 | $ 0.02748493 |
Jun 05, 2024 | $ 0.02714365 | $ 0.02719172 |
Jun 04, 2024 | $ 0.02693459 | $ 0.02859955 |
Jun 03, 2024 | $ 0.02856182 | $ 0.02864530 |
Jun 02, 2024 | $ 0.02846716 | $ 0.02881309 |
Jun 01, 2024 | $ 0.02880111 | $ 0.02917833 |
May 31, 2024 | $ 0.02912837 | $ 0.02973030 |
May 30, 2024 | $ 0.02936072 | $ 0.02966061 |
May 29, 2024 | $ 0.02945633 | $ 0.02976163 |
May 28, 2024 | $ 0.02947464 | $ 0.02974432 |
May 27, 2024 | $ 0.02923882 | $ 0.02973470 |
May 26, 2024 | $ 0.02941912 | $ 0.02948495 |
May 25, 2024 | $ 0.02922496 | $ 0.02959934 |
May 24, 2024 | $ 0.02944653 | $ 0.06167207 |
May 23, 2024 | $ 0.02943365 | $ 0.03011757 |
May 22, 2024 | $ 0.02939122 | $ 0.03043745 |
May 21, 2024 | $ 0.03038346 | $ 0.03057416 |
May 20, 2024 | $ 0.03009419 | $ 0.03024821 |
May 19, 2024 | $ 0.02884852 | $ 0.02896689 |
May 18, 2024 | $ 0.02880688 | $ 0.02884650 |
May 17, 2024 | $ 0.02820638 | $ 0.02847893 |
May 16, 2024 | $ 0.02831919 | $ 0.02847741 |
May 15, 2024 | $ 0.02825835 | $ 0.02845257 |
May 14, 2024 | $ 0.02782953 | $ 0.06183999 |
May 13, 2024 | $ 0.02855554 | $ 0.02903395 |
May 12, 2024 | $ 0.02891174 | $ 0.02907609 |
May 11, 2024 | $ 0.02889897 | $ 0.02916315 |
May 10, 2024 | $ 0.02905472 | $ 0.02939359 |
May 09, 2024 | $ 0.02926176 | $ 0.02937981 |
May 08, 2024 | $ 0.02912961 | $ 0.02957475 |
May 07, 2024 | $ 0.02947054 | $ 0.03025902 |
May 06, 2024 | $ 0.03009657 | $ 0.03038115 |
May 05, 2024 | $ 0.02975577 | $ 0.03004328 |
May 04, 2024 | $ 0.02912401 | $ 0.02920158 |
May 03, 2024 | $ 0.02765734 | $ 0.02768367 |
May 02, 2024 | $ 0.02747795 | $ 0.02783596 |
May 01, 2024 | $ 0.02761290 | $ 0.02853976 |
Apr 30, 2024 | $ 0.02842054 | $ 0.02960077 |
Apr 29, 2024 | $ 0.02942930 | $ 0.03003934 |
Apr 28, 2024 | $ 0.02995608 | $ 0.03062992 |
Apr 27, 2024 | $ 0.03057584 | $ 0.03066248 |
Apr 26, 2024 | $ 0.03008645 | $ 0.03083799 |
Apr 25, 2024 | $ 0.03069435 | $ 0.03075319 |
Apr 24, 2024 | $ 0.03045318 | $ 0.03129639 |
Apr 23, 2024 | $ 0.03085781 | $ 0.03130535 |
Apr 22, 2024 | $ 0.03095830 | $ 0.03182335 |
Apr 21, 2024 | $ 0.03176200 | $ 0.03299401 |
Apr 20, 2024 | $ 0.03293901 | $ 0.03301562 |
Apr 19, 2024 | $ 0.03268026 | $ 0.03330514 |
Apr 18, 2024 | $ 0.03283964 | $ 0.03412203 |
Apr 17, 2024 | $ 0.03395235 | $ 0.03558224 |
Apr 16, 2024 | $ 0.03514928 | $ 0.03625497 |
Apr 15, 2024 | $ 0.03620200 | $ 0.04339792 |
Apr 14, 2024 | $ 0.04329374 | $ 0.04546138 |
Apr 13, 2024 | $ 0.04100828 | $ 0.04456888 |
Apr 12, 2024 | $ 0.03323323 | $ 0.03357430 |
Apr 11, 2024 | $ 0.03233991 | $ 0.03290005 |
Apr 10, 2024 | $ 0.03228414 | $ 0.03323567 |
Apr 09, 2024 | $ 0.03270485 | $ 0.03340020 |
Apr 08, 2024 | $ 0.03294724 | $ 0.03300788 |
Apr 07, 2024 | $ 0.03182661 | $ 0.03195530 |
Apr 06, 2024 | $ 0.03101726 | $ 0.03113353 |
Apr 05, 2024 | $ 0.03055342 | $ 0.03081253 |
Apr 04, 2024 | $ 0.03078136 | $ 0.03126342 |
Apr 03, 2024 | $ 0.03109686 | $ 0.03148640 |
Apr 02, 2024 | $ 0.03082997 | $ 0.03208981 |
Apr 01, 2024 | $ 0.03205644 | $ 0.03365314 |
Mar 31, 2024 | $ 0.03347947 | $ 0.03372539 |
Mar 30, 2024 | $ 0.03305086 | $ 0.03369009 |
Mar 29, 2024 | $ 0.03309324 | $ 0.03319966 |
Mar 28, 2024 | $ 0.03311137 | $ 0.03318800 |
Mar 27, 2024 | $ 0.03259410 | $ 0.03351650 |
Mar 26, 2024 | $ 0.03256762 | $ 0.03484322 |
Mar 25, 2024 | $ 0.03390205 | $ 0.03462551 |
Mar 24, 2024 | $ 0.03458004 | $ 0.03466833 |
Mar 23, 2024 | $ 0.03353975 | $ 0.03373963 |
Mar 22, 2024 | $ 0.03304298 | $ 0.03408397 |
Mar 21, 2024 | $ 0.03396838 | $ 0.03532635 |
Mar 20, 2024 | $ 0.03432686 | $ 0.03492011 |
Mar 19, 2024 | $ 0.03261513 | $ 0.03545418 |
Mar 18, 2024 | $ 0.03528219 | $ 0.03740793 |
Mar 17, 2024 | $ 0.03739879 | $ 0.03839231 |
Mar 16, 2024 | $ 0.03796689 | $ 0.03939113 |
Mar 15, 2024 | $ 0.03882162 | $ 0.04236478 |
Mar 14, 2024 | $ 0.04108901 | $ 0.04254791 |
Mar 13, 2024 | $ 0.04246321 | $ 0.04323597 |
Mar 12, 2024 | $ 0.04298561 | $ 0.04432131 |
Mar 11, 2024 | $ 0.04415893 | $ 0.04706538 |
Mar 10, 2024 | $ 0.04684896 | $ 0.04936622 |
Mar 09, 2024 | $ 0.04819929 | $ 0.04932727 |
Mar 08, 2024 | $ 0.04896815 | $ 0.05135435 |
Mar 07, 2024 | $ 0.05087831 | $ 0.05118656 |
Mar 06, 2024 | $ 0.04906870 | $ 0.04973411 |
Mar 05, 2024 | $ 0.04624074 | $ 0.04961701 |
Mar 04, 2024 | $ 0.04623860 | $ 0.04671599 |
Mar 03, 2024 | $ 0.04454510 | $ 0.04456145 |
Mar 02, 2024 | $ 0.04430664 | $ 0.04485848 |
Mar 01, 2024 | $ 0.04466662 | $ 0.04483033 |
Feb 29, 2024 | $ 0.04328267 | $ 0.04571885 |
Feb 28, 2024 | $ 0.04497224 | $ 0.04602175 |
Feb 27, 2024 | $ 0.04282894 | $ 0.04437048 |
Feb 26, 2024 | $ 0.04322189 | $ 0.04340957 |
Feb 25, 2024 | $ 0.04166698 | $ 0.04195171 |
Feb 24, 2024 | $ 0.04065917 | $ 0.04087882 |
Feb 23, 2024 | $ 0.03964533 | $ 0.03983548 |
Feb 22, 2024 | $ 0.03837848 | $ 0.03880736 |
Feb 21, 2024 | $ 0.03794679 | $ 0.03897167 |
Feb 20, 2024 | $ 0.03866835 | $ 0.03930573 |
Feb 19, 2024 | $ 0.03882188 | $ 0.03942737 |
Feb 18, 2024 | $ 0.03881613 | $ 0.03898730 |
Feb 17, 2024 | $ 0.03849525 | $ 0.03995209 |
Feb 16, 2024 | $ 0.03925251 | $ 0.03989310 |
Feb 15, 2024 | $ 0.03973743 | $ 0.03983473 |
Feb 14, 2024 | $ 0.03878133 | $ 0.03910265 |
Feb 13, 2024 | $ 0.03734873 | $ 0.03794305 |
Feb 12, 2024 | $ 0.03750172 | $ 0.03764786 |
Feb 11, 2024 | $ 0.03654003 | $ 0.03658234 |
Feb 10, 2024 | $ 0.03638124 | $ 0.03768233 |
Feb 09, 2024 | $ 0.03710526 | $ 0.03741914 |
Feb 08, 2024 | $ 0.03514329 | $ 0.03551207 |
Feb 07, 2024 | $ 0.03540215 | $ 0.03564169 |
Feb 06, 2024 | $ 0.03531701 | $ 0.03599149 |
Feb 05, 2024 | $ 0.03522214 | $ 0.03602252 |
Feb 04, 2024 | $ 0.03542213 | $ 0.03547101 |
Feb 03, 2024 | $ 0.03544318 | $ 0.03571429 |
Feb 02, 2024 | $ 0.03557318 | $ 0.03619695 |
Feb 01, 2024 | $ 0.03565233 | $ 0.03600498 |
Jan 31, 2024 | $ 0.03585119 | $ 0.03745071 |
Jan 30, 2024 | $ 0.03717157 | $ 0.03741120 |
Jan 29, 2024 | $ 0.03674337 | $ 0.03708933 |
Jan 28, 2024 | $ 0.03607649 | $ 0.03677051 |
Jan 27, 2024 | $ 0.03592464 | $ 0.03692180 |
Jan 26, 2024 | $ 0.03651222 | $ 0.09008391 |
Jan 25, 2024 | $ 0.03524024 | $ 0.03621902 |
Jan 24, 2024 | $ 0.03586535 | $ 0.03619739 |
Jan 23, 2024 | $ 0.03484510 | $ 0.03524717 |
Jan 22, 2024 | $ 0.03508010 | $ 0.03572237 |
Jan 21, 2024 | $ 0.03573617 | $ 0.03597581 |
Jan 20, 2024 | $ 0.03485101 | $ 0.03521677 |
Jan 19, 2024 | $ 0.03486165 | $ 0.03494042 |
Jan 18, 2024 | $ 0.03397413 | $ 0.03425198 |
Jan 17, 2024 | $ 0.03398261 | $ 0.03439454 |
Jan 16, 2024 | $ 0.03435864 | $ 0.03435864 |
Jan 15, 2024 | $ 0.03403535 | $ 0.03416807 |
Jan 14, 2024 | $ 0.03365279 | $ 0.03383351 |
Jan 13, 2024 | $ 0.03348214 | $ 0.03482064 |
Jan 12, 2024 | $ 0.03482064 | $ 0.03568510 |
Jan 11, 2024 | $ 0.03506142 | $ 0.03559848 |
Jan 10, 2024 | $ 0.03497797 | $ 0.03497797 |
Jan 09, 2024 | $ 0.03300182 | $ 0.03702430 |
Jan 08, 2024 | $ 0.03685892 | $ 0.03698607 |
Jan 07, 2024 | $ 0.03581357 | $ 0.03683154 |
Jan 06, 2024 | $ 0.03639524 | $ 0.03692844 |
Jan 05, 2024 | $ 0.03595495 | $ 0.03888148 |
Jan 04, 2024 | $ 0.03822648 | $ 0.03895941 |
Jan 03, 2024 | $ 0.03877334 | $ 0.04161843 |
Jan 02, 2024 | $ 0.04044409 | $ 0.04121187 |
Jan 01, 2024 | $ 0.04056032 | $ 0.04074594 |
Dec 28, 2023 | $ 0.04248162 | $ 0.04408386 |
Dec 27, 2023 | $ 0.04366750 | $ 0.04389649 |
Dec 26, 2023 | $ 0.04234676 | $ 0.04411090 |
Dec 25, 2023 | $ 0.04387256 | $ 0.04514281 |
Dec 24, 2023 | $ 0.04487344 | $ 0.06445025 |
Dec 16, 2023 | $ 0.04344550 | $ 0.04478212 |
Dec 15, 2023 | $ 0.04469823 | $ 0.04629771 |
Dec 14, 2023 | $ 0.04590939 | $ 0.04626992 |
Dec 13, 2023 | $ 0.04467592 | $ 0.04506848 |
Dec 12, 2023 | $ 0.04279394 | $ 0.04461726 |
Dec 11, 2023 | $ 0.04443142 | $ 0.05126306 |
Dec 10, 2023 | $ 0.04755548 | $ 0.04823973 |
Dec 09, 2023 | $ 0.04515424 | $ 0.04757394 |
Dec 08, 2023 | $ 0.04697779 | $ 0.04876051 |
Dec 07, 2023 | $ 0.04858653 | $ 0.05005124 |
Dec 06, 2023 | $ 0.04973631 | $ 0.05066163 |
Dec 05, 2023 | $ 0.05059111 | $ 0.05119108 |
Dec 04, 2023 | $ 0.05049945 | $ 0.05261448 |
Dec 03, 2023 | $ 0.05140781 | $ 0.05175846 |
Dec 02, 2023 | $ 0.04758904 | $ 0.04931766 |
Dec 01, 2023 | $ 0.04697004 | $ 0.04720501 |
Nov 30, 2023 | $ 0.04431162 | $ 0.04460218 |
Nov 29, 2023 | $ 0.04253445 | $ 0.04427821 |
Nov 28, 2023 | $ 0.04414139 | $ 0.04639359 |
Nov 27, 2023 | $ 0.04611157 | $ 0.04809556 |
Nov 26, 2023 | $ 0.04807973 | $ 0.04876324 |
Nov 25, 2023 | $ 0.04834330 | $ 0.05292992 |
Nov 24, 2023 | $ 0.05189213 | $ 0.06035752 |
Nov 23, 2023 | $ 0.05619622 | $ 0.07062937 |
Nov 22, 2023 | $ 0.04291773 | $ 0.05537894 |
Nov 21, 2023 | $ 0.02912376 | $ 0.03086125 |
Nov 20, 2023 | $ 0.03067425 | $ 0.03203183 |
Nov 19, 2023 | $ 0.03034826 | $ 0.03037943 |
Nov 18, 2023 | $ 0.03028789 | $ 0.03085435 |
Nov 17, 2023 | $ 0.03081950 | $ 0.03091167 |
Nov 16, 2023 | $ 0.02957173 | $ 0.03079757 |
Nov 15, 2023 | $ 0.02722900 | $ 0.02733628 |
Nov 14, 2023 | $ 0.02543605 | $ 0.02544817 |
Nov 13, 2023 | $ 0.02407935 | $ 0.02512679 |
Nov 12, 2023 | $ 0.02510462 | $ 0.02525636 |
Nov 11, 2023 | $ 0.02418228 | $ 0.02449203 |
Nov 10, 2023 | $ 0.02427140 | $ 0.02458070 |
Nov 09, 2023 | $ 0.02185106 | $ 0.02190663 |
Nov 08, 2023 | $ 0.01971744 | $ 0.01980497 |
Nov 07, 2023 | $ 0.01942041 | $ 0.01985161 |
Nov 06, 2023 | $ 0.01972598 | $ 0.01984421 |
Nov 05, 2023 | $ 0.01916189 | $ 0.02009741 |
Nov 04, 2023 | $ 0.01936433 | $ 0.02441718 |
Nov 03, 2023 | $ 0.01938044 | $ 0.01940038 |
Nov 02, 2023 | $ 0.01879178 | $ 0.02137073 |
Nov 01, 2023 | $ 0.02113648 | $ 0.02124061 |
Oct 31, 2023 | $ 0.02068905 | $ 0.02068941 |
Oct 30, 2023 | $ 0.02059178 | $ 0.02155566 |
Oct 29, 2023 | $ 0.02112617 | $ 0.02217401 |
Oct 28, 2023 | $ 0.02066647 | $ 0.02116827 |
Oct 27, 2023 | $ 0.02064311 | $ 0.02068537 |
Oct 26, 2023 | $ 0.01993162 | $ 0.02000961 |
Oct 25, 2023 | $ 0.01885860 | $ 0.01908533 |
Oct 24, 2023 | $ 0.01816765 | $ 0.01859793 |
Oct 23, 2023 | $ 0.01815754 | $ 0.01835999 |
Oct 22, 2023 | $ 0.01728181 | $ 0.01731736 |
Oct 21, 2023 | $ 0.01698534 | $ 0.01721136 |
Oct 20, 2023 | $ 0.01702845 | $ 0.04621497 |
Oct 19, 2023 | $ 0.01758712 | $ 0.01867903 |
Oct 18, 2023 | $ 0.01619120 | $ 0.01650863 |
Oct 17, 2023 | $ 0.01601986 | $ 0.01612466 |
Oct 16, 2023 | $ 0.01445748 | $ 0.01675304 |
Oct 15, 2023 | $ 0.01627713 | $ 0.01786334 |
Oct 13, 2023 | $ 0.01738483 | $ 0.02128744 |
Oct 12, 2023 | $ 0.02116533 | $ 0.02152280 |
Oct 11, 2023 | $ 0.02130154 | $ 0.02300456 |
Oct 10, 2023 | $ 0.02279518 | $ 0.02295736 |
Oct 09, 2023 | $ 0.02272873 | $ 0.02285666 |
Oct 08, 2023 | $ 0.02252076 | $ 0.02269678 |
Oct 07, 2023 | $ 0.02231505 | $ 0.02279855 |
Oct 06, 2023 | $ 0.02269198 | $ 0.02288564 |
Oct 05, 2023 | $ 0.02187724 | $ 0.02201448 |
Oct 04, 2023 | $ 0.02188515 | $ 0.02200183 |
Oct 03, 2023 | $ 0.02112265 | $ 0.02112265 |
Oct 02, 2023 | $ 0.02083259 | $ 0.02109003 |
Oct 01, 2023 | $ 0.02099036 | $ 0.02120728 |
Sep 30, 2023 | $ 0.01992680 | $ 0.02007517 |
Sep 29, 2023 | $ 0.01987702 | $ 0.01992960 |
Sep 28, 2023 | $ 0.01962205 | $ 0.01966197 |
Sep 27, 2023 | $ 0.01919092 | $ 0.02062496 |
Sep 26, 2023 | $ 0.02057872 | $ 0.02155946 |
Sep 25, 2023 | $ 0.02137731 | $ 0.02143698 |
Sep 24, 2023 | $ 0.02111233 | $ 0.02141206 |
Sep 23, 2023 | $ 0.02081035 | $ 0.02081483 |
Sep 22, 2023 | $ 0.01948387 | $ 0.01948633 |
Sep 21, 2023 | $ 0.01896506 | $ 0.02033314 |
Sep 20, 2023 | $ 0.02026717 | $ 0.02073237 |
Sep 19, 2023 | $ 0.02056717 | $ 0.02055899 |
Sep 18, 2023 | $ 0.01932292 | $ 0.01947135 |
Sep 17, 2023 | $ 0.01827596 | $ 0.01834669 |
Sep 16, 2023 | $ 0.01746766 | $ 0.01768756 |
Jun 13, 2023 | $ 0.01656378 | $ 0.01674889 |
Jun 12, 2023 | $ 0.01656489 | $ 0.01673300 |
Jun 11, 2023 | $ 0.01595664 | $ 0.01645857 |
Jun 10, 2023 | $ 0.01636091 | $ 0.01771165 |
Jun 09, 2023 | $ 0.01766749 | $ 0.01797451 |
Jun 08, 2023 | $ 0.01795667 | $ 0.01804902 |
Jun 07, 2023 | $ 0.01788665 | $ 0.01843464 |
Jun 06, 2023 | $ 0.01834162 | $ 0.01847832 |
Jun 05, 2023 | $ 0.01782157 | $ 0.01905788 |
Jun 04, 2023 | $ 0.01904494 | $ 0.01959148 |
Jun 03, 2023 | $ 0.01956359 | $ 0.01969397 |
Jun 02, 2023 | $ 0.01961245 | $ 0.01982798 |
Jun 01, 2023 | $ 0.01939605 | $ 0.01965377 |
May 31, 2023 | $ 0.01952318 | $ 0.01989471 |
May 30, 2023 | $ 0.01980818 | $ 0.01996686 |
May 29, 2023 | $ 0.01945545 | $ 0.01965121 |
May 28, 2023 | $ 0.01869815 | $ 0.01873051 |
May 27, 2023 | $ 0.01645300 | $ 0.01645313 |
May 26, 2023 | $ 0.01433788 | $ 0.01437384 |
May 25, 2023 | $ 0.01408250 | $ 0.01437892 |
May 24, 2023 | $ 0.01392576 | $ 0.01425456 |
May 23, 2023 | $ 0.01423332 | $ 0.01428360 |
May 22, 2023 | $ 0.01396356 | $ 0.01402970 |
May 21, 2023 | $ 0.01397748 | $ 0.01406210 |
May 20, 2023 | $ 0.01405037 | $ 0.01410690 |
May 19, 2023 | $ 0.01395987 | $ 0.01402417 |
May 18, 2023 | $ 0.01386871 | $ 0.01396986 |
May 17, 2023 | $ 0.01394131 | $ 0.01405612 |
May 16, 2023 | $ 0.01402143 | $ 0.01467030 |
May 15, 2023 | $ 0.01464821 | $ 0.01487193 |
May 14, 2023 | $ 0.01470204 | $ 0.01478929 |
May 13, 2023 | $ 0.01472792 | $ 0.01485116 |
May 12, 2023 | $ 0.01475914 | $ 0.01516393 |
May 11, 2023 | $ 0.01516750 | $ 0.01569797 |
May 10, 2023 | $ 0.01569807 | $ 0.01596157 |
May 09, 2023 | $ 0.01582372 | $ 0.01588607 |
May 08, 2023 | $ 0.01582629 | $ 0.01626041 |
May 07, 2023 | $ 0.01626041 | $ 0.01645962 |
May 06, 2023 | $ 0.01623988 | $ 0.01705341 |
May 05, 2023 | $ 0.01693094 | $ 0.01693490 |
May 04, 2023 | $ 0.01614095 | $ 0.01672290 |
May 03, 2023 | $ 0.01667484 | $ 0.01697996 |
May 02, 2023 | $ 0.01692821 | $ 0.01708229 |
May 01, 2023 | $ 0.01621643 | $ 0.01696902 |
Apr 30, 2023 | $ 0.01697519 | $ 0.01737225 |
Apr 29, 2023 | $ 0.01699074 | $ 0.01737994 |
Apr 28, 2023 | $ 0.01707288 | $ 0.01751375 |
Apr 27, 2023 | $ 0.01484572 | $ 0.01989058 |
Apr 26, 2023 | $ 0.01938185 | $ 0.02019681 |
Apr 25, 2023 | $ 0.01964746 | $ 0.01973923 |
Apr 24, 2023 | $ 0.01962658 | $ 0.02009506 |
Apr 23, 2023 | $ 0.01955373 | $ 0.01972048 |
Apr 22, 2023 | $ 0.01970691 | $ 0.01976383 |
Apr 21, 2023 | $ 0.01946316 | $ 0.02059199 |
Apr 20, 2023 | $ 0.02052540 | $ 0.02091013 |
Apr 19, 2023 | $ 0.02073886 | $ 0.02240855 |
Apr 18, 2023 | $ 0.02238637 | $ 0.02262990 |
Apr 17, 2023 | $ 0.02234316 | $ 0.02264607 |
Apr 16, 2023 | $ 0.02232400 | $ 0.02300588 |
Apr 15, 2023 | $ 0.02297151 | $ 0.02319275 |
Apr 14, 2023 | $ 0.02227363 | $ 0.02243332 |
Apr 13, 2023 | $ 0.02117248 | $ 0.02142005 |
Apr 12, 2023 | $ 0.02075052 | $ 0.02084371 |
Apr 11, 2023 | $ 0.02082271 | $ 0.02107269 |
Apr 10, 2023 | $ 0.02081077 | $ 0.02089538 |
Apr 09, 2023 | $ 0.02074421 | $ 0.02091957 |
Apr 08, 2023 | $ 0.02083817 | $ 0.02127347 |
Apr 07, 2023 | $ 0.02125993 | $ 0.02170166 |
Apr 06, 2023 | $ 0.02158194 | $ 0.02194130 |
Apr 05, 2023 | $ 0.02193542 | $ 0.02227899 |
Apr 03, 2023 | $ 0.02148398 | $ 0.02180078 |
Apr 02, 2023 | $ 0.02126767 | $ 0.02203625 |
Apr 01, 2023 | $ 0.02202350 | $ 0.02250783 |
Mar 31, 2023 | $ 0.02239730 | $ 0.02259669 |
Mar 30, 2023 | $ 0.02217430 | $ 0.02275615 |
Mar 29, 2023 | $ 0.02254673 | $ 0.02308644 |
Mar 28, 2023 | $ 0.02206190 | $ 0.02232222 |
Mar 27, 2023 | $ 0.02204279 | $ 0.02365158 |
Mar 26, 2023 | $ 0.02355511 | $ 0.02419487 |
Mar 25, 2023 | $ 0.02355915 | $ 0.02393307 |
Mar 24, 2023 | $ 0.02382245 | $ 0.02449541 |
Mar 23, 2023 | $ 0.02423627 | $ 0.02494084 |
Mar 22, 2023 | $ 0.02478474 | $ 0.02527486 |
Mar 21, 2023 | $ 0.02503513 | $ 0.02616725 |
Mar 19, 2023 | $ 0.02583925 | $ 0.02607299 |
Mar 18, 2023 | $ 0.02590627 | $ 0.02625985 |
Mar 17, 2023 | $ 0.02504327 | $ 0.02514074 |
Mar 16, 2023 | $ 0.02383123 | $ 0.02406343 |
Mar 15, 2023 | $ 0.02389381 | $ 0.02397992 |
Mar 14, 2023 | $ 0.02365799 | $ 0.02409941 |
Mar 12, 2023 | $ 0.02256032 | $ 0.02285160 |
Mar 11, 2023 | $ 0.02197446 | $ 0.02267401 |
Mar 10, 2023 | $ 0.02177794 | $ 0.02243983 |
Mar 09, 2023 | $ 0.02185947 | $ 0.02408562 |
Mar 08, 2023 | $ 0.02404983 | $ 0.02780819 |
Mar 07, 2023 | $ 0.02485772 | $ 0.02543597 |
Mar 06, 2023 | $ 0.02522894 | $ 0.02603099 |
Mar 05, 2023 | $ 0.02558682 | $ 0.02636229 |
Mar 04, 2023 | $ 0.02605521 | $ 0.02685077 |
Mar 03, 2023 | $ 0.02593593 | $ 0.02890182 |
Mar 02, 2023 | $ 0.02850003 | $ 0.02906287 |
Mar 01, 2023 | $ 0.02752563 | $ 0.02804432 |
Feb 28, 2023 | $ 0.02632244 | $ 0.02757447 |
Feb 27, 2023 | $ 0.02747739 | $ 0.02792167 |
Feb 26, 2023 | $ 0.02770864 | $ 0.02795089 |
Feb 25, 2023 | $ 0.02721159 | $ 0.02772056 |
Feb 24, 2023 | $ 0.02758590 | $ 0.02942951 |
Feb 23, 2023 | $ 0.02793616 | $ 0.02911756 |
Feb 22, 2023 | $ 0.02779381 | $ 0.02839162 |
Feb 21, 2023 | $ 0.02820574 | $ 0.03033337 |
Feb 20, 2023 | $ 0.02948027 | $ 0.03058165 |
Feb 19, 2023 | $ 0.02870704 | $ 0.02938229 |
Feb 18, 2023 | $ 0.02861187 | $ 0.02873658 |
Feb 17, 2023 | $ 0.02824339 | $ 0.02900905 |
Feb 16, 2023 | $ 0.02829679 | $ 0.02976506 |
Feb 15, 2023 | $ 0.02858526 | $ 0.02908742 |
Feb 14, 2023 | $ 0.02746426 | $ 0.02799786 |
Feb 13, 2023 | $ 0.02702923 | $ 0.02962422 |
Feb 12, 2023 | $ 0.02949250 | $ 0.03007973 |
Feb 11, 2023 | $ 0.02928261 | $ 0.02958870 |
Feb 10, 2023 | $ 0.02868116 | $ 0.03148945 |
Feb 09, 2023 | $ 0.03006597 | $ 0.03071187 |
Feb 08, 2023 | $ 0.02970679 | $ 0.03108462 |
Feb 07, 2023 | $ 0.03019661 | $ 0.03043183 |
Feb 06, 2023 | $ 0.02809772 | $ 0.02883037 |
Feb 05, 2023 | $ 0.02821007 | $ 0.02994491 |
Feb 04, 2023 | $ 0.02942845 | $ 0.03011209 |
Feb 03, 2023 | $ 0.02983439 | $ 0.03118161 |
Feb 02, 2023 | $ 0.03067698 | $ 0.03152174 |
Feb 01, 2023 | $ 0.02979466 | $ 0.03081592 |
Jan 31, 2023 | $ 0.03003053 | $ 0.03153419 |
Jan 30, 2023 | $ 0.03102115 | $ 0.03421459 |
Jan 29, 2023 | $ 0.03262918 | $ 0.03393707 |
Jan 28, 2023 | $ 0.03138944 | $ 0.03140896 |
Jan 27, 2023 | $ 0.03036272 | $ 0.03130561 |
Jan 26, 2023 | $ 0.03074067 | $ 0.03420187 |
Jan 25, 2023 | $ 0.03099504 | $ 0.03238171 |
Jan 24, 2023 | $ 0.03209356 | $ 0.03531306 |
Jan 23, 2023 | $ 0.03519222 | $ 0.03703481 |
Jan 22, 2023 | $ 0.03685442 | $ 0.03703271 |
Jan 21, 2023 | $ 0.03687240 | $ 0.03793308 |
Jan 20, 2023 | $ 0.03574021 | $ 0.03723892 |
Jan 19, 2023 | $ 0.03562674 | $ 0.03742466 |
Jan 18, 2023 | $ 0.03688553 | $ 0.04062097 |
Jan 17, 2023 | $ 0.03518834 | $ 0.04481662 |
Jan 16, 2023 | $ 0.03468452 | $ 0.03635285 |
Jan 15, 2023 | $ 0.03337426 | $ 0.03464218 |
Jan 14, 2023 | $ 0.03264838 | $ 0.03319109 |
Jan 13, 2023 | $ 0.03157064 | $ 0.03336368 |
Jan 12, 2023 | $ 0.03155708 | $ 0.03359688 |
Jan 11, 2023 | $ 0.02876878 | $ 0.02924112 |
Jan 10, 2023 | $ 0.02816992 | $ 0.03084331 |
Jan 09, 2023 | $ 0.02614148 | $ 0.02705523 |
Jan 08, 2023 | $ 0.02589917 | $ 0.02642724 |
Jan 07, 2023 | $ 0.02598548 | $ 0.02694766 |
Jan 06, 2023 | $ 0.02551573 | $ 0.02662182 |
Jan 05, 2023 | $ 0.02526747 | $ 0.02821650 |
Jan 04, 2023 | $ 0.02703210 | $ 0.02867197 |
Jan 03, 2023 | $ 0.02514522 | $ 0.03527147 |
Jan 02, 2023 | $ 0.02496159 | $ 0.02577121 |
Jan 01, 2023 | $ 0.02545819 | $ 0.02953857 |
Dec 31, 2022 | $ 0.02581111 | $ 0.03468561 |
Dec 30, 2022 | $ 0.02554927 | $ 0.03130064 |
Dec 29, 2022 | $ 0.02567614 | $ 0.02594563 |
Dec 28, 2022 | $ 0.02573110 | $ 0.02666196 |
Dec 27, 2022 | $ 0.02666020 | $ 0.02730943 |
Dec 26, 2022 | $ 0.02690639 | $ 0.02817772 |
Dec 25, 2022 | $ 0.02693534 | $ 0.02737122 |
Dec 24, 2022 | $ 0.02694617 | $ 0.02799347 |
Dec 23, 2022 | $ 0.02717027 | $ 0.02924665 |
Dec 22, 2022 | $ 0.02713691 | $ 0.02897503 |
Dec 21, 2022 | $ 0.02529763 | $ 0.02668401 |
Dec 20, 2022 | $ 0.02576348 | $ 0.03601247 |
Dec 19, 2022 | $ 0.02349081 | $ 0.02452394 |
Dec 18, 2022 | $ 0.02381611 | $ 0.03594899 |
Dec 17, 2022 | $ 0.02478279 | $ 0.03402097 |
Dec 16, 2022 | $ 0.02426584 | $ 0.02675094 |
Dec 15, 2022 | $ 0.02669814 | $ 0.02799950 |
Dec 14, 2022 | $ 0.02757419 | $ 0.03056606 |
Dec 13, 2022 | $ 0.02764839 | $ 0.02943005 |
Dec 11, 2022 | $ 0.02573557 | $ 0.02970809 |
Dec 10, 2022 | $ 0.02798727 | $ 0.02885205 |
Dec 09, 2022 | $ 0.02855472 | $ 0.03089895 |
Dec 08, 2022 | $ 0.02832393 | $ 0.03046907 |
Dec 07, 2022 | $ 0.02791185 | $ 0.03458233 |
Dec 06, 2022 | $ 0.02910867 | $ 0.03177007 |
Dec 05, 2022 | $ 0.02747365 | $ 0.03013135 |
Dec 04, 2022 | $ 0.02545681 | $ 0.02618618 |
Dec 03, 2022 | $ 0.02448490 | $ 0.02477952 |
Dec 02, 2022 | $ 0.02409750 | $ 0.02603356 |
Dec 01, 2022 | $ 0.02233124 | $ 0.02447741 |
Nov 30, 2022 | $ 0.02426254 | $ 0.02793676 |
Nov 29, 2022 | $ 0.02439885 | $ 0.02552386 |
Nov 28, 2022 | $ 0.02282896 | $ 0.02345443 |
Nov 27, 2022 | $ 0.02207568 | $ 0.02339058 |
Nov 26, 2022 | $ 0.02258888 | $ 0.02351557 |
Nov 25, 2022 | $ 0.02279418 | $ 0.02365920 |
Nov 24, 2022 | $ 0.02361455 | $ 0.02533717 |
Nov 23, 2022 | $ 0.02355254 | $ 0.02814383 |
Nov 22, 2022 | $ 0.02216637 | $ 0.02238668 |
Nov 21, 2022 | $ 0.02028428 | $ 0.02291930 |
Nov 20, 2022 | $ 0.02217161 | $ 0.02442403 |
Nov 19, 2022 | $ 0.02355965 | $ 0.02450381 |
Nov 18, 2022 | $ 0.02361373 | $ 0.02475029 |
Nov 17, 2022 | $ 0.02407731 | $ 0.02549355 |
Nov 16, 2022 | $ 0.02531925 | $ 0.04115910 |
Nov 15, 2022 | $ 0.02751016 | $ 0.03018633 |
Nov 14, 2022 | $ 0.02413650 | $ 0.02688515 |
Nov 13, 2022 | $ 0.02511867 | $ 0.03174455 |
Nov 12, 2022 | $ 0.02847827 | $ 0.03104651 |
Nov 11, 2022 | $ 0.03024168 | $ 0.03461707 |
Nov 10, 2022 | $ 0.03339909 | $ 0.03770390 |
Nov 09, 2022 | $ 0.03401386 | $ 0.03830919 |
Nov 08, 2022 | $ 0.03826141 | $ 0.04484429 |
Nov 07, 2022 | $ 0.04463314 | $ 0.05593094 |
Nov 06, 2022 | $ 0.04665180 | $ 0.04715424 |
Nov 05, 2022 | $ 0.04628980 | $ 0.04636942 |
Nov 03, 2022 | $ 0.04113093 | $ 0.04249320 |
Nov 02, 2022 | $ 0.03662057 | $ 0.03749764 |
Nov 01, 2022 | $ 0.03726507 | $ 0.03784625 |
Oct 31, 2022 | $ 0.03752372 | $ 0.03791135 |
Oct 30, 2022 | $ 0.03759990 | $ 0.03811509 |
Oct 29, 2022 | $ 0.03781090 | $ 0.03845300 |
Oct 28, 2022 | $ 0.03791413 | $ 0.03826762 |
Oct 27, 2022 | $ 0.03822466 | $ 0.03864761 |
Oct 26, 2022 | $ 0.03791228 | $ 0.03845553 |
Oct 25, 2022 | $ 0.03666682 | $ 0.03726125 |
Oct 24, 2022 | $ 0.03602129 | $ 0.03686460 |
Oct 23, 2022 | $ 0.03680469 | $ 0.03736642 |
Oct 22, 2022 | $ 0.03703076 | $ 0.03735654 |
Oct 21, 2022 | $ 0.03725927 | $ 0.03775374 |
Oct 20, 2022 | $ 0.03768655 | $ 0.03828838 |
Oct 19, 2022 | $ 0.03816497 | $ 0.03889932 |
Oct 18, 2022 | $ 0.03868681 | $ 0.03885730 |
Oct 17, 2022 | $ 0.03851756 | $ 0.03905435 |
Oct 16, 2022 | $ 0.03844709 | $ 0.03871373 |
Oct 15, 2022 | $ 0.03805811 | $ 0.03850695 |
Oct 14, 2022 | $ 0.03812300 | $ 0.04019478 |
Oct 13, 2022 | $ 0.03961824 | $ 0.04025992 |
Oct 12, 2022 | $ 0.03909416 | $ 0.03971140 |
Oct 11, 2022 | $ 0.03399559 | $ 0.03403370 |
Oct 10, 2022 | $ 0.03230694 | $ 0.03339102 |
Oct 09, 2022 | $ 0.03302623 | $ 0.03330350 |
Oct 08, 2022 | $ 0.03319103 | $ 0.03378913 |
Oct 07, 2022 | $ 0.03363970 | $ 0.03396948 |
Oct 06, 2022 | $ 0.03386044 | $ 0.03406610 |
Oct 05, 2022 | $ 0.03318195 | $ 0.03382228 |
Oct 04, 2022 | $ 0.03333994 | $ 0.03799154 |
Oct 03, 2022 | $ 0.03783018 | $ 0.03787230 |
Oct 02, 2022 | $ 0.03712425 | $ 0.03791184 |
Oct 01, 2022 | $ 0.03709158 | $ 0.03740269 |
Sep 30, 2022 | $ 0.03675698 | $ 0.03711004 |
Sep 29, 2022 | $ 0.03657173 | $ 0.03834129 |
Sep 28, 2022 | $ 0.03815538 | $ 0.03839091 |
Sep 27, 2022 | $ 0.03828340 | $ 0.03981626 |
Sep 26, 2022 | $ 0.03872702 | $ 0.04024458 |
Sep 25, 2022 | $ 0.03994982 | $ 0.04065815 |
Sep 24, 2022 | $ 0.04030335 | $ 0.04352195 |
Sep 23, 2022 | $ 0.04181727 | $ 0.04218692 |
Sep 22, 2022 | $ 0.04177199 | $ 0.04210752 |
Sep 21, 2022 | $ 0.04152278 | $ 0.04360798 |
Sep 20, 2022 | $ 0.04315188 | $ 0.04419745 |
Sep 19, 2022 | $ 0.04404626 | $ 0.04512148 |
Sep 18, 2022 | $ 0.04503894 | $ 0.04639119 |
Sep 17, 2022 | $ 0.04614970 | $ 0.04714416 |
Sep 16, 2022 | $ 0.04666786 | $ 0.04788886 |
Sep 15, 2022 | $ 0.04780013 | $ 0.04937649 |
Sep 14, 2022 | $ 0.04903810 | $ 0.05033817 |
Sep 13, 2022 | $ 0.05002767 | $ 0.05342287 |
Sep 12, 2022 | $ 0.05179531 | $ 0.05428529 |
Sep 11, 2022 | $ 0.05336012 | $ 0.05473352 |
Sep 10, 2022 | $ 0.05062863 | $ 0.05089659 |
Sep 09, 2022 | $ 0.04838162 | $ 0.05014189 |
Sep 08, 2022 | $ 0.04862397 | $ 0.05108071 |
Sep 07, 2022 | $ 0.04998650 | $ 0.05198252 |
Sep 06, 2022 | $ 0.04988590 | $ 0.05200398 |
Sep 05, 2022 | $ 0.05074235 | $ 0.05487328 |
Sep 04, 2022 | $ 0.05247260 | $ 0.05510896 |
Sep 03, 2022 | $ 0.05356044 | $ 0.05526358 |
Sep 02, 2022 | $ 0.05420480 | $ 0.05785308 |
Sep 01, 2022 | $ 0.05468107 | $ 0.06643054 |
Aug 31, 2022 | $ 0.06409894 | $ 0.06409894 |
Aug 30, 2022 | $ 0.05455047 | $ 0.05882105 |
We will update this as soon as possible. If you like to help, you can contact us.