BTC/USD$ 58,097
BTC/EUR€ 52,238
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,043
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.26K
$ 22.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZeroSwap |
ZEE |
$ 0.010036 | -0.31 % | $ 0.010100 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.01005622 | $ 0.01051507 |
| Sep 14, 2024 | $ 0.01000520 | $ 0.01062692 |
| Sep 13, 2024 | $ 0.01024477 | $ 0.01029353 |
| Sep 12, 2024 | $ 0.01011110 | $ 0.01031495 |
| Sep 11, 2024 | $ 0.01011248 | $ 0.01044725 |
| Sep 10, 2024 | $ 0.01033722 | $ 0.01069610 |
| Sep 09, 2024 | $ 0.00959320 | $ 0.00962290 |
| Sep 08, 2024 | $ 0.00931930 | $ 0.00977791 |
| Sep 07, 2024 | $ 0.00941371 | $ 0.00989813 |
| Sep 06, 2024 | $ 0.00985881 | $ 0.01018876 |
| Sep 05, 2024 | $ 0.00997016 | $ 0.01006740 |
| Sep 04, 2024 | $ 0.00997236 | $ 0.01006266 |
| Sep 03, 2024 | $ 0.01004439 | $ 0.01014986 |
| Sep 02, 2024 | $ 0.01004964 | $ 0.01006457 |
| Sep 01, 2024 | $ 0.00990767 | $ 0.01006908 |
| Aug 31, 2024 | $ 0.00995619 | $ 0.01007545 |
| Aug 30, 2024 | $ 0.01002072 | $ 0.01038531 |
| Aug 29, 2024 | $ 0.01015113 | $ 0.01055173 |
| Aug 28, 2024 | $ 0.01036507 | $ 0.01063733 |
| Aug 27, 2024 | $ 0.01059187 | $ 0.01124762 |
| Aug 26, 2024 | $ 0.01123518 | $ 0.01150956 |
| Aug 25, 2024 | $ 0.01107892 | $ 0.01179953 |
| Aug 24, 2024 | $ 0.01172144 | $ 0.01218179 |
| Aug 23, 2024 | $ 0.01188386 | $ 0.01212776 |
| Aug 22, 2024 | $ 0.01089738 | $ 0.01107641 |
| Aug 21, 2024 | $ 0.01086670 | $ 0.01099589 |
| Aug 20, 2024 | $ 0.01088939 | $ 0.01125402 |
| Aug 19, 2024 | $ 0.01097099 | $ 0.01134338 |
| Aug 18, 2024 | $ 0.01133820 | $ 0.01153087 |
| Aug 17, 2024 | $ 0.01043814 | $ 0.01064183 |
| Aug 16, 2024 | $ 0.01005557 | $ 0.01096287 |
We will update this as soon as possible. If you like to help, you can contact us.
