آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ZeroSwap |
ZEE |
$ 0.010030 | -0.37 % | $ 0.010100 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.01005622 | $ 0.01051507 |
Sep 14, 2024 | $ 0.01000520 | $ 0.01062692 |
Sep 13, 2024 | $ 0.01024477 | $ 0.01029353 |
Sep 12, 2024 | $ 0.01011110 | $ 0.01031495 |
Sep 11, 2024 | $ 0.01011248 | $ 0.01044725 |
Sep 10, 2024 | $ 0.01033722 | $ 0.01069610 |
Sep 09, 2024 | $ 0.00959320 | $ 0.00962290 |
Sep 08, 2024 | $ 0.00931930 | $ 0.00977791 |
Sep 07, 2024 | $ 0.00941371 | $ 0.00989813 |
Sep 06, 2024 | $ 0.00985881 | $ 0.01018876 |
Sep 05, 2024 | $ 0.00997016 | $ 0.01006740 |
Sep 04, 2024 | $ 0.00997236 | $ 0.01006266 |
Sep 03, 2024 | $ 0.01004439 | $ 0.01014986 |
Sep 02, 2024 | $ 0.01004964 | $ 0.01006457 |
Sep 01, 2024 | $ 0.00990767 | $ 0.01006908 |
Aug 31, 2024 | $ 0.00995619 | $ 0.01007545 |
Aug 30, 2024 | $ 0.01002072 | $ 0.01038531 |
Aug 29, 2024 | $ 0.01015113 | $ 0.01055173 |
Aug 28, 2024 | $ 0.01036507 | $ 0.01063733 |
Aug 27, 2024 | $ 0.01059187 | $ 0.01124762 |
Aug 26, 2024 | $ 0.01123518 | $ 0.01150956 |
Aug 25, 2024 | $ 0.01107892 | $ 0.01179953 |
Aug 24, 2024 | $ 0.01172144 | $ 0.01218179 |
Aug 23, 2024 | $ 0.01188386 | $ 0.01212776 |
Aug 22, 2024 | $ 0.01089738 | $ 0.01107641 |
Aug 21, 2024 | $ 0.01086670 | $ 0.01099589 |
Aug 20, 2024 | $ 0.01088939 | $ 0.01125402 |
Aug 19, 2024 | $ 0.01097099 | $ 0.01134338 |
Aug 18, 2024 | $ 0.01133820 | $ 0.01153087 |
Aug 17, 2024 | $ 0.01043814 | $ 0.01064183 |
Aug 16, 2024 | $ 0.01005557 | $ 0.01096287 |
Aug 15, 2024 | $ 0.01045391 | $ 0.01116414 |
Aug 14, 2024 | $ 0.01114865 | $ 0.01244818 |
Aug 13, 2024 | $ 0.01232671 | $ 0.01291861 |
Aug 12, 2024 | $ 0.01284977 | $ 0.01356632 |
Aug 11, 2024 | $ 0.00999305 | $ 0.01021493 |
Aug 10, 2024 | $ 0.00995529 | $ 0.01024177 |
Aug 09, 2024 | $ 0.00979764 | $ 0.01026040 |
Aug 08, 2024 | $ 0.01021034 | $ 0.01044789 |
Aug 07, 2024 | $ 0.00923771 | $ 0.00974861 |
Aug 06, 2024 | $ 0.00927994 | $ 0.00933445 |
Aug 05, 2024 | $ 0.00900763 | $ 0.00971234 |
Aug 04, 2024 | $ 0.00960752 | $ 0.01003221 |
Aug 03, 2024 | $ 0.00983413 | $ 0.01010119 |
Aug 02, 2024 | $ 0.00995709 | $ 0.01032774 |
Aug 01, 2024 | $ 0.01020808 | $ 0.01033934 |
Jul 31, 2024 | $ 0.01031669 | $ 0.01070663 |
Jul 30, 2024 | $ 0.01043859 | $ 0.01212520 |
Jul 29, 2024 | $ 0.01159036 | $ 0.01183912 |
Jul 28, 2024 | $ 0.01143590 | $ 0.01228907 |
Jul 27, 2024 | $ 0.01227298 | $ 0.01269449 |
Jul 26, 2024 | $ 0.01164879 | $ 0.01175921 |
Jul 25, 2024 | $ 0.01081693 | $ 0.01214121 |
Jul 24, 2024 | $ 0.01212392 | $ 0.01242612 |
Jul 23, 2024 | $ 0.01200129 | $ 0.01278594 |
Jul 22, 2024 | $ 0.01271637 | $ 0.01332266 |
Jul 21, 2024 | $ 0.01328010 | $ 0.01330816 |
Jul 20, 2024 | $ 0.01310097 | $ 0.01380845 |
Jul 19, 2024 | $ 0.01373332 | $ 0.01387172 |
Jul 18, 2024 | $ 0.01361092 | $ 0.01413431 |
Jul 17, 2024 | $ 0.01404601 | $ 0.01469474 |
Jul 16, 2024 | $ 0.01441612 | $ 0.01472590 |
Jul 15, 2024 | $ 0.01432238 | $ 0.01438962 |
Jul 14, 2024 | $ 0.01328086 | $ 0.01346086 |
Jul 13, 2024 | $ 0.01332156 | $ 0.01352687 |
Jul 12, 2024 | $ 0.01327508 | $ 0.01346386 |
Jul 11, 2024 | $ 0.01265264 | $ 0.01351694 |
Jul 10, 2024 | $ 0.01300919 | $ 0.01377386 |
Jul 09, 2024 | $ 0.01318550 | $ 0.01322315 |
Jul 08, 2024 | $ 0.01274770 | $ 0.01324768 |
Jul 07, 2024 | $ 0.01309940 | $ 0.01324830 |
Jul 06, 2024 | $ 0.01320195 | $ 0.01346063 |
Jul 05, 2024 | $ 0.01298643 | $ 0.01333909 |
Jul 04, 2024 | $ 0.01335301 | $ 0.01398202 |
Jul 03, 2024 | $ 0.01396032 | $ 0.01617826 |
Jul 02, 2024 | $ 0.01613523 | $ 0.01754652 |
Jul 01, 2024 | $ 0.01753166 | $ 0.01849379 |
Jun 30, 2024 | $ 0.01764353 | $ 0.01790262 |
Jun 29, 2024 | $ 0.01707899 | $ 0.01745149 |
Jun 28, 2024 | $ 0.01727407 | $ 0.01777512 |
Jun 27, 2024 | $ 0.01709577 | $ 0.01763703 |
Jun 26, 2024 | $ 0.01660429 | $ 0.01696310 |
Jun 25, 2024 | $ 0.01685657 | $ 0.01697058 |
Jun 24, 2024 | $ 0.01558570 | $ 0.01645556 |
Jun 23, 2024 | $ 0.01641509 | $ 0.01666902 |
Jun 22, 2024 | $ 0.01635479 | $ 0.01650500 |
Jun 21, 2024 | $ 0.01645823 | $ 0.01672710 |
Jun 20, 2024 | $ 0.01613531 | $ 0.01651702 |
Jun 19, 2024 | $ 0.01576629 | $ 0.01673107 |
Jun 18, 2024 | $ 0.01638985 | $ 0.01705825 |
Jun 17, 2024 | $ 0.01692937 | $ 0.01830440 |
Jun 16, 2024 | $ 0.01792641 | $ 0.01851501 |
Jun 15, 2024 | $ 0.01790209 | $ 0.01849817 |
Jun 14, 2024 | $ 0.01838018 | $ 0.01987269 |
Jun 13, 2024 | $ 0.01960241 | $ 0.01998147 |
Jun 12, 2024 | $ 0.01994389 | $ 0.02038856 |
Jun 11, 2024 | $ 0.01986714 | $ 0.02041317 |
Jun 10, 2024 | $ 0.02032733 | $ 0.02123373 |
Jun 09, 2024 | $ 0.02086157 | $ 0.02120825 |
Jun 08, 2024 | $ 0.02068237 | $ 0.02210718 |
Jun 07, 2024 | $ 0.02176063 | $ 0.02424346 |
Jun 06, 2024 | $ 0.02333294 | $ 0.02517382 |
Jun 05, 2024 | $ 0.02494647 | $ 0.02543381 |
Jun 04, 2024 | $ 0.02383262 | $ 0.02396836 |
Jun 03, 2024 | $ 0.02358713 | $ 0.02447584 |
Jun 02, 2024 | $ 0.02359773 | $ 0.02459521 |
Jun 01, 2024 | $ 0.02434001 | $ 0.02444391 |
May 31, 2024 | $ 0.02341111 | $ 0.02359845 |
May 30, 2024 | $ 0.02341054 | $ 0.02389136 |
May 29, 2024 | $ 0.02360590 | $ 0.02480745 |
May 28, 2024 | $ 0.02462722 | $ 0.02655475 |
May 27, 2024 | $ 0.02488058 | $ 0.02594687 |
May 26, 2024 | $ 0.02367995 | $ 0.02418742 |
May 25, 2024 | $ 0.02382195 | $ 0.02448761 |
May 24, 2024 | $ 0.02347270 | $ 0.02356556 |
May 23, 2024 | $ 0.02273210 | $ 0.02388288 |
May 22, 2024 | $ 0.02340682 | $ 0.02445259 |
May 21, 2024 | $ 0.02436521 | $ 0.02567394 |
May 20, 2024 | $ 0.02322547 | $ 0.02330600 |
May 19, 2024 | $ 0.02165642 | $ 0.02303606 |
May 18, 2024 | $ 0.02271106 | $ 0.02310006 |
May 17, 2024 | $ 0.02288148 | $ 0.02424301 |
May 16, 2024 | $ 0.02222694 | $ 0.02260403 |
May 15, 2024 | $ 0.02182044 | $ 0.02326072 |
May 14, 2024 | $ 0.02075621 | $ 0.02137633 |
May 13, 2024 | $ 0.02132463 | $ 0.02205221 |
May 12, 2024 | $ 0.02084785 | $ 0.02154289 |
May 11, 2024 | $ 0.02086020 | $ 0.02150872 |
May 10, 2024 | $ 0.02034568 | $ 0.02225519 |
May 09, 2024 | $ 0.02214254 | $ 0.02227287 |
May 08, 2024 | $ 0.02138804 | $ 0.02208429 |
May 07, 2024 | $ 0.02169496 | $ 0.02231397 |
May 06, 2024 | $ 0.02123781 | $ 0.02269803 |
May 05, 2024 | $ 0.02253072 | $ 0.02288510 |
May 04, 2024 | $ 0.02282204 | $ 0.02323824 |
May 03, 2024 | $ 0.02300779 | $ 0.02464542 |
May 02, 2024 | $ 0.02256279 | $ 0.02388848 |
May 01, 2024 | $ 0.02154142 | $ 0.02566115 |
Apr 30, 2024 | $ 0.02152046 | $ 0.02505355 |
Apr 29, 2024 | $ 0.02487441 | $ 0.02528603 |
Apr 28, 2024 | $ 0.02506773 | $ 0.02636470 |
Apr 27, 2024 | $ 0.02584938 | $ 0.02633955 |
Apr 26, 2024 | $ 0.02562348 | $ 0.02614208 |
Apr 25, 2024 | $ 0.02451885 | $ 0.02485086 |
Apr 24, 2024 | $ 0.02446183 | $ 0.02724006 |
Apr 23, 2024 | $ 0.02505653 | $ 0.02534996 |
Apr 22, 2024 | $ 0.02351920 | $ 0.02403618 |
Apr 21, 2024 | $ 0.02371695 | $ 0.02468049 |
Apr 20, 2024 | $ 0.02269169 | $ 0.02306793 |
Apr 19, 2024 | $ 0.02185209 | $ 0.02374073 |
Apr 18, 2024 | $ 0.02132668 | $ 0.02216182 |
Apr 17, 2024 | $ 0.02157697 | $ 0.02288669 |
Apr 16, 2024 | $ 0.02272617 | $ 0.02432166 |
Apr 15, 2024 | $ 0.02413779 | $ 0.02707721 |
Apr 14, 2024 | $ 0.02660324 | $ 0.02721606 |
Apr 13, 2024 | $ 0.02510611 | $ 0.02719019 |
Apr 12, 2024 | $ 0.02635719 | $ 0.03035597 |
Apr 11, 2024 | $ 0.02960747 | $ 0.03053099 |
Apr 10, 2024 | $ 0.02871626 | $ 0.02936364 |
Apr 09, 2024 | $ 0.02927674 | $ 0.03154953 |
Apr 08, 2024 | $ 0.03146382 | $ 0.03166457 |
Apr 07, 2024 | $ 0.03013570 | $ 0.03087317 |
Apr 06, 2024 | $ 0.03002755 | $ 0.03070275 |
Apr 05, 2024 | $ 0.03020152 | $ 0.03171460 |
Apr 04, 2024 | $ 0.03124927 | $ 0.03131700 |
Apr 03, 2024 | $ 0.02790511 | $ 0.02868177 |
Apr 02, 2024 | $ 0.02807603 | $ 0.03213419 |
Apr 01, 2024 | $ 0.03190142 | $ 0.03378823 |
Mar 31, 2024 | $ 0.03363162 | $ 0.03458527 |
Mar 30, 2024 | $ 0.03266358 | $ 0.03428549 |
Mar 29, 2024 | $ 0.03416073 | $ 0.03650855 |
Mar 28, 2024 | $ 0.03555911 | $ 0.03588486 |
Mar 27, 2024 | $ 0.03370421 | $ 0.03709286 |
Mar 26, 2024 | $ 0.03660083 | $ 0.04148192 |
Mar 25, 2024 | $ 0.03916739 | $ 0.04198306 |
Mar 24, 2024 | $ 0.03990483 | $ 0.04081568 |
Mar 23, 2024 | $ 0.03700996 | $ 0.03708577 |
Mar 22, 2024 | $ 0.03663346 | $ 0.04009260 |
Mar 21, 2024 | $ 0.03983684 | $ 0.04120304 |
Mar 20, 2024 | $ 0.03919229 | $ 0.03941275 |
Mar 19, 2024 | $ 0.03692917 | $ 0.04241606 |
Mar 18, 2024 | $ 0.04239565 | $ 0.04499989 |
Mar 17, 2024 | $ 0.04268119 | $ 0.04433202 |
Mar 16, 2024 | $ 0.04064485 | $ 0.04863818 |
Mar 15, 2024 | $ 0.04552071 | $ 0.04763022 |
Mar 14, 2024 | $ 0.04547445 | $ 0.05614549 |
Mar 13, 2024 | $ 0.04544133 | $ 0.04741651 |
Mar 12, 2024 | $ 0.03668897 | $ 0.03706763 |
Mar 11, 2024 | $ 0.03260521 | $ 0.03408046 |
Mar 10, 2024 | $ 0.03341223 | $ 0.03417194 |
Mar 09, 2024 | $ 0.02929037 | $ 0.03037985 |
Mar 08, 2024 | $ 0.02761709 | $ 0.02952685 |
Mar 07, 2024 | $ 0.02853882 | $ 0.03165072 |
Mar 06, 2024 | $ 0.03085056 | $ 0.03123767 |
Mar 05, 2024 | $ 0.02755092 | $ 0.03204817 |
Mar 04, 2024 | $ 0.02980633 | $ 0.03144247 |
Mar 03, 2024 | $ 0.02796928 | $ 0.02819424 |
Mar 02, 2024 | $ 0.02743814 | $ 0.02804961 |
Mar 01, 2024 | $ 0.02512025 | $ 0.02581322 |
Feb 29, 2024 | $ 0.02196137 | $ 0.02315088 |
Feb 28, 2024 | $ 0.02078912 | $ 0.02247101 |
Feb 27, 2024 | $ 0.01985754 | $ 0.02012443 |
Feb 26, 2024 | $ 0.01937462 | $ 0.02034895 |
Feb 25, 2024 | $ 0.01936015 | $ 0.02046227 |
Feb 24, 2024 | $ 0.01826703 | $ 0.01877997 |
Feb 23, 2024 | $ 0.01804634 | $ 0.01887591 |
Feb 22, 2024 | $ 0.01838670 | $ 0.02126466 |
Feb 21, 2024 | $ 0.02011216 | $ 0.02194920 |
Feb 20, 2024 | $ 0.02127850 | $ 0.02188123 |
Feb 19, 2024 | $ 0.02162124 | $ 0.02232182 |
Feb 18, 2024 | $ 0.02095324 | $ 0.02135099 |
Feb 17, 2024 | $ 0.02130679 | $ 0.02163580 |
Feb 16, 2024 | $ 0.02164277 | $ 0.02251235 |
Feb 15, 2024 | $ 0.02231721 | $ 0.02633782 |
Feb 14, 2024 | $ 0.02073871 | $ 0.02131921 |
Feb 13, 2024 | $ 0.02012724 | $ 0.02082893 |
Feb 12, 2024 | $ 0.02001665 | $ 0.02052584 |
Feb 11, 2024 | $ 0.01965292 | $ 0.02066069 |
Feb 10, 2024 | $ 0.02008552 | $ 0.02297885 |
Feb 09, 2024 | $ 0.02267119 | $ 0.02346658 |
Feb 08, 2024 | $ 0.02281414 | $ 0.02299174 |
Feb 07, 2024 | $ 0.02237339 | $ 0.02274684 |
Feb 06, 2024 | $ 0.02174308 | $ 0.02207394 |
Feb 05, 2024 | $ 0.02169200 | $ 0.02259221 |
Feb 04, 2024 | $ 0.02188531 | $ 0.02260181 |
Feb 03, 2024 | $ 0.02190123 | $ 0.02192417 |
Feb 02, 2024 | $ 0.02155171 | $ 0.02242929 |
Feb 01, 2024 | $ 0.02218762 | $ 0.02325376 |
Jan 31, 2024 | $ 0.02311865 | $ 0.02404669 |
Jan 30, 2024 | $ 0.02399197 | $ 0.02468623 |
Jan 29, 2024 | $ 0.02396622 | $ 0.02404061 |
Jan 28, 2024 | $ 0.02356046 | $ 0.02482785 |
Jan 27, 2024 | $ 0.02460702 | $ 0.02489265 |
Jan 26, 2024 | $ 0.02408716 | $ 0.02430281 |
Jan 25, 2024 | $ 0.02252180 | $ 0.02297126 |
Jan 24, 2024 | $ 0.02270578 | $ 0.02281789 |
Jan 23, 2024 | $ 0.02177002 | $ 0.02258784 |
Jan 22, 2024 | $ 0.02222668 | $ 0.02398176 |
Jan 21, 2024 | $ 0.02394271 | $ 0.02493503 |
Jan 20, 2024 | $ 0.02469801 | $ 0.02685464 |
Jan 19, 2024 | $ 0.02439039 | $ 0.02515532 |
Jan 18, 2024 | $ 0.02491162 | $ 0.02952548 |
Jan 17, 2024 | $ 0.02946861 | $ 0.03111365 |
Jan 16, 2024 | $ 0.02934930 | $ 0.03044728 |
Jan 15, 2024 | $ 0.02809721 | $ 0.03002671 |
Jan 14, 2024 | $ 0.02904829 | $ 0.03051577 |
Jan 13, 2024 | $ 0.02931190 | $ 0.02977454 |
Jan 12, 2024 | $ 0.02836780 | $ 0.03117245 |
Jan 11, 2024 | $ 0.02992407 | $ 0.03135172 |
Jan 10, 2024 | $ 0.02721009 | $ 0.02773272 |
Jan 09, 2024 | $ 0.02505809 | $ 0.02649454 |
Jan 08, 2024 | $ 0.02451964 | $ 0.02689376 |
Jan 07, 2024 | $ 0.02531671 | $ 0.02545003 |
Jan 06, 2024 | $ 0.02491772 | $ 0.02500908 |
Jan 05, 2024 | $ 0.02490667 | $ 0.02689467 |
Jan 04, 2024 | $ 0.02677752 | $ 0.02775771 |
Jan 03, 2024 | $ 0.02676740 | $ 0.03137732 |
Jan 02, 2024 | $ 0.02917436 | $ 0.03141843 |
Jan 01, 2024 | $ 0.02949897 | $ 0.03247223 |
Dec 28, 2023 | $ 0.03251458 | $ 0.03559928 |
Dec 27, 2023 | $ 0.03048776 | $ 0.03102379 |
Dec 26, 2023 | $ 0.02749674 | $ 0.03395993 |
Dec 25, 2023 | $ 0.03295903 | $ 0.03335257 |
Dec 24, 2023 | $ 0.03091885 | $ 0.03244198 |
Dec 16, 2023 | $ 0.03425557 | $ 0.03698068 |
Dec 15, 2023 | $ 0.03620819 | $ 0.03836462 |
Dec 14, 2023 | $ 0.03539226 | $ 0.03736333 |
Dec 13, 2023 | $ 0.03415915 | $ 0.03475961 |
Dec 12, 2023 | $ 0.03055742 | $ 0.03090577 |
Dec 11, 2023 | $ 0.02966075 | $ 0.03003555 |
Dec 10, 2023 | $ 0.02825301 | $ 0.02928887 |
Dec 09, 2023 | $ 0.02869540 | $ 0.03063974 |
Dec 08, 2023 | $ 0.02787474 | $ 0.02832628 |
Dec 07, 2023 | $ 0.02463693 | $ 0.02534222 |
Dec 06, 2023 | $ 0.02292159 | $ 0.02530080 |
Dec 05, 2023 | $ 0.02489941 | $ 0.02508037 |
Dec 04, 2023 | $ 0.02289795 | $ 0.02330395 |
Dec 03, 2023 | $ 0.02036610 | $ 0.02183142 |
Dec 02, 2023 | $ 0.02090775 | $ 0.02176078 |
Dec 01, 2023 | $ 0.01846050 | $ 0.01866166 |
Nov 30, 2023 | $ 0.01813109 | $ 0.01999975 |
Nov 29, 2023 | $ 0.01926195 | $ 0.02148704 |
Nov 28, 2023 | $ 0.01793134 | $ 0.01818104 |
Nov 27, 2023 | $ 0.01759769 | $ 0.02067939 |
Nov 26, 2023 | $ 0.02065964 | $ 0.02150039 |
Nov 25, 2023 | $ 0.02109500 | $ 0.02191519 |
Nov 24, 2023 | $ 0.02101466 | $ 0.02212223 |
Nov 23, 2023 | $ 0.02093234 | $ 0.02306090 |
Nov 22, 2023 | $ 0.02163260 | $ 0.02169422 |
Nov 21, 2023 | $ 0.01988460 | $ 0.02521894 |
Nov 20, 2023 | $ 0.02480793 | $ 0.02660189 |
Nov 19, 2023 | $ 0.02620364 | $ 0.02739331 |
Nov 18, 2023 | $ 0.02492324 | $ 0.02502946 |
Nov 17, 2023 | $ 0.02408409 | $ 0.02573412 |
Nov 16, 2023 | $ 0.02294330 | $ 0.02327363 |
Nov 15, 2023 | $ 0.01938860 | $ 0.02013141 |
Nov 14, 2023 | $ 0.01850434 | $ 0.02021976 |
Nov 13, 2023 | $ 0.01674442 | $ 0.01801414 |
Nov 12, 2023 | $ 0.01656073 | $ 0.01697893 |
Nov 11, 2023 | $ 0.01513232 | $ 0.01557880 |
Nov 10, 2023 | $ 0.01537610 | $ 0.01712272 |
Nov 09, 2023 | $ 0.01654059 | $ 0.01734994 |
Nov 08, 2023 | $ 0.01538797 | $ 0.01595455 |
Nov 07, 2023 | $ 0.01528914 | $ 0.01638651 |
Nov 06, 2023 | $ 0.01511983 | $ 0.01533204 |
Nov 05, 2023 | $ 0.01477463 | $ 0.01634564 |
Nov 04, 2023 | $ 0.01549525 | $ 0.01766688 |
Nov 03, 2023 | $ 0.01656333 | $ 0.04050187 |
Nov 02, 2023 | $ 0.02525301 | $ 0.02786165 |
Nov 01, 2023 | $ 0.01828997 | $ 0.01856943 |
Oct 31, 2023 | $ 0.01680010 | $ 0.01845342 |
Oct 30, 2023 | $ 0.01497770 | $ 0.01504988 |
Oct 29, 2023 | $ 0.01384585 | $ 0.01388510 |
Oct 28, 2023 | $ 0.01256893 | $ 0.01275883 |
Oct 27, 2023 | $ 0.01076348 | $ 0.01137764 |
Oct 26, 2023 | $ 0.01134580 | $ 0.01141833 |
Oct 25, 2023 | $ 0.01089048 | $ 0.01130273 |
Oct 24, 2023 | $ 0.01024373 | $ 0.01088015 |
Oct 23, 2023 | $ 0.01062264 | $ 0.01080637 |
Oct 22, 2023 | $ 0.00962742 | $ 0.00969442 |
Oct 21, 2023 | $ 0.00890664 | $ 0.00944801 |
Oct 20, 2023 | $ 0.00941992 | $ 0.00959675 |
Oct 19, 2023 | $ 0.00890739 | $ 0.00910467 |
Oct 18, 2023 | $ 0.00869307 | $ 0.00884210 |
Oct 17, 2023 | $ 0.00876055 | $ 0.00893390 |
Oct 16, 2023 | $ 0.00884272 | $ 0.00948834 |
Oct 15, 2023 | $ 0.00940655 | $ 0.00958130 |
Oct 13, 2023 | $ 0.01010016 | $ 0.01021150 |
Oct 12, 2023 | $ 0.00824551 | $ 0.00856924 |
Oct 11, 2023 | $ 0.00839217 | $ 0.00848820 |
Oct 10, 2023 | $ 0.00847103 | $ 0.00884536 |
Oct 09, 2023 | $ 0.00876124 | $ 0.00972049 |
Oct 08, 2023 | $ 0.00957098 | $ 0.00969596 |
Oct 07, 2023 | $ 0.00899585 | $ 0.00916048 |
Oct 06, 2023 | $ 0.00886278 | $ 0.00892602 |
Oct 05, 2023 | $ 0.00844061 | $ 0.00881078 |
Oct 04, 2023 | $ 0.00880148 | $ 0.00894749 |
Oct 03, 2023 | $ 0.00872102 | $ 0.00926879 |
Oct 02, 2023 | $ 0.00889007 | $ 0.00927005 |
Oct 01, 2023 | $ 0.00921927 | $ 0.00949279 |
Sep 30, 2023 | $ 0.00948722 | $ 0.00988325 |
Sep 29, 2023 | $ 0.00977770 | $ 0.01026830 |
Sep 28, 2023 | $ 0.01012445 | $ 0.01040099 |
Sep 27, 2023 | $ 0.01006061 | $ 0.01028492 |
Sep 26, 2023 | $ 0.00988187 | $ 0.01041585 |
Sep 25, 2023 | $ 0.01036099 | $ 0.01084336 |
Sep 24, 2023 | $ 0.01080570 | $ 0.01101550 |
Sep 23, 2023 | $ 0.01093198 | $ 0.01140286 |
Sep 22, 2023 | $ 0.01132270 | $ 0.01148034 |
Sep 21, 2023 | $ 0.01127342 | $ 0.01237099 |
Sep 20, 2023 | $ 0.01201996 | $ 0.01351472 |
Sep 19, 2023 | $ 0.01234918 | $ 0.01256773 |
Sep 18, 2023 | $ 0.01200032 | $ 0.01240233 |
Sep 17, 2023 | $ 0.01167309 | $ 0.01184981 |
Sep 16, 2023 | $ 0.01103138 | $ 0.01120156 |
Jun 13, 2023 | $ 0.01676527 | $ 0.01744070 |
Jun 12, 2023 | $ 0.01631821 | $ 0.01652790 |
Jun 11, 2023 | $ 0.01654935 | $ 0.01695480 |
Jun 10, 2023 | $ 0.01681658 | $ 0.01886765 |
Jun 09, 2023 | $ 0.01872220 | $ 0.01916453 |
Jun 08, 2023 | $ 0.01841370 | $ 0.01864808 |
Jun 07, 2023 | $ 0.01790818 | $ 0.01964811 |
Jun 06, 2023 | $ 0.01851114 | $ 0.01891489 |
Jun 05, 2023 | $ 0.01727408 | $ 0.01844571 |
Jun 04, 2023 | $ 0.01831062 | $ 0.01876908 |
Jun 03, 2023 | $ 0.01878778 | $ 0.01967947 |
Jun 02, 2023 | $ 0.01952886 | $ 0.01959760 |
Jun 01, 2023 | $ 0.01862861 | $ 0.01946312 |
May 31, 2023 | $ 0.01932418 | $ 0.02079823 |
May 30, 2023 | $ 0.02068639 | $ 0.02110447 |
May 29, 2023 | $ 0.02095527 | $ 0.02146729 |
May 28, 2023 | $ 0.02122340 | $ 0.02127577 |
May 27, 2023 | $ 0.02123952 | $ 0.02184298 |
May 26, 2023 | $ 0.02114673 | $ 0.02154306 |
May 25, 2023 | $ 0.02115912 | $ 0.02144442 |
May 24, 2023 | $ 0.02120413 | $ 0.02134609 |
May 23, 2023 | $ 0.02094002 | $ 0.02115979 |
May 22, 2023 | $ 0.02073953 | $ 0.02113527 |
May 21, 2023 | $ 0.02098386 | $ 0.02225359 |
May 20, 2023 | $ 0.02166993 | $ 0.02208120 |
May 19, 2023 | $ 0.02153465 | $ 0.02217607 |
May 18, 2023 | $ 0.02183913 | $ 0.02272464 |
May 17, 2023 | $ 0.02249832 | $ 0.02329090 |
May 16, 2023 | $ 0.02302119 | $ 0.02350429 |
May 15, 2023 | $ 0.02303569 | $ 0.02352959 |
May 14, 2023 | $ 0.02135759 | $ 0.02174545 |
May 13, 2023 | $ 0.02161106 | $ 0.02176425 |
May 12, 2023 | $ 0.02053388 | $ 0.02152055 |
May 11, 2023 | $ 0.02025186 | $ 0.02101030 |
May 10, 2023 | $ 0.02042749 | $ 0.02157518 |
May 09, 2023 | $ 0.02093638 | $ 0.02191602 |
May 08, 2023 | $ 0.02095210 | $ 0.02394994 |
May 07, 2023 | $ 0.02363904 | $ 0.02432295 |
May 06, 2023 | $ 0.02404956 | $ 0.02572361 |
May 05, 2023 | $ 0.02568956 | $ 0.02613568 |
May 04, 2023 | $ 0.02606354 | $ 0.02746485 |
May 03, 2023 | $ 0.02618017 | $ 0.02627365 |
May 02, 2023 | $ 0.02537210 | $ 0.02605650 |
May 01, 2023 | $ 0.02564236 | $ 0.02716810 |
Apr 30, 2023 | $ 0.02698738 | $ 0.02766158 |
Apr 29, 2023 | $ 0.02736944 | $ 0.02829027 |
Apr 28, 2023 | $ 0.02779012 | $ 0.02851247 |
Apr 27, 2023 | $ 0.02744870 | $ 0.02866236 |
Apr 26, 2023 | $ 0.02741764 | $ 0.02938348 |
Apr 25, 2023 | $ 0.02808323 | $ 0.03194080 |
Apr 24, 2023 | $ 0.02793950 | $ 0.02977264 |
Apr 23, 2023 | $ 0.02935079 | $ 0.03097277 |
Apr 22, 2023 | $ 0.03088000 | $ 0.03226355 |
Apr 21, 2023 | $ 0.03216036 | $ 0.03358951 |
Apr 20, 2023 | $ 0.03357130 | $ 0.03673424 |
Apr 19, 2023 | $ 0.03651897 | $ 0.03720044 |
Apr 18, 2023 | $ 0.03621135 | $ 0.03673064 |
Apr 17, 2023 | $ 0.03511498 | $ 0.03586355 |
Apr 16, 2023 | $ 0.03550836 | $ 0.03688240 |
Apr 15, 2023 | $ 0.03633906 | $ 0.03741001 |
Apr 14, 2023 | $ 0.03740759 | $ 0.03802499 |
Apr 13, 2023 | $ 0.03573691 | $ 0.03578953 |
Apr 12, 2023 | $ 0.03363249 | $ 0.03553672 |
Apr 11, 2023 | $ 0.03553672 | $ 0.03811038 |
Apr 10, 2023 | $ 0.03425168 | $ 0.03554983 |
Apr 09, 2023 | $ 0.03426390 | $ 0.03538198 |
Apr 08, 2023 | $ 0.03486625 | $ 0.03488656 |
Apr 07, 2023 | $ 0.03373058 | $ 0.03517506 |
Apr 06, 2023 | $ 0.03457247 | $ 0.03554562 |
Apr 05, 2023 | $ 0.03484387 | $ 0.03666081 |
Apr 03, 2023 | $ 0.03662592 | $ 0.03712908 |
Apr 02, 2023 | $ 0.03585927 | $ 0.03734769 |
Apr 01, 2023 | $ 0.03693283 | $ 0.03855878 |
Mar 31, 2023 | $ 0.03806424 | $ 0.04133954 |
Mar 30, 2023 | $ 0.03965305 | $ 0.04254918 |
Mar 29, 2023 | $ 0.03782757 | $ 0.03883721 |
Mar 28, 2023 | $ 0.03632074 | $ 0.03791244 |
Mar 27, 2023 | $ 0.03487314 | $ 0.03731651 |
Mar 26, 2023 | $ 0.03666846 | $ 0.03737716 |
Mar 25, 2023 | $ 0.03657383 | $ 0.03830058 |
Mar 24, 2023 | $ 0.03708639 | $ 0.03973613 |
Mar 23, 2023 | $ 0.03931347 | $ 0.04001982 |
Mar 22, 2023 | $ 0.03741430 | $ 0.04088063 |
Mar 21, 2023 | $ 0.04001096 | $ 0.04196041 |
Mar 19, 2023 | $ 0.04247494 | $ 0.04447357 |
Mar 18, 2023 | $ 0.04367854 | $ 0.04741700 |
Mar 17, 2023 | $ 0.04583229 | $ 0.04916268 |
Mar 16, 2023 | $ 0.04807597 | $ 0.04981366 |
Mar 15, 2023 | $ 0.03949764 | $ 0.04423649 |
Mar 14, 2023 | $ 0.04386412 | $ 0.05489000 |
Mar 12, 2023 | $ 0.03534719 | $ 0.03534719 |
Mar 11, 2023 | $ 0.03145400 | $ 0.03583794 |
Mar 10, 2023 | $ 0.03506737 | $ 0.03838347 |
Mar 09, 2023 | $ 0.03833454 | $ 0.04369550 |
Mar 08, 2023 | $ 0.04330646 | $ 0.04836251 |
Mar 07, 2023 | $ 0.03567578 | $ 0.03987993 |
Mar 06, 2023 | $ 0.03977924 | $ 0.04147755 |
Mar 05, 2023 | $ 0.04151419 | $ 0.04445332 |
Mar 04, 2023 | $ 0.04340364 | $ 0.04520586 |
Mar 03, 2023 | $ 0.04344585 | $ 0.04952442 |
Mar 02, 2023 | $ 0.04952824 | $ 0.05661273 |
Mar 01, 2023 | $ 0.05101601 | $ 0.05758976 |
Feb 28, 2023 | $ 0.04222659 | $ 0.04705014 |
Feb 27, 2023 | $ 0.04519717 | $ 0.04657689 |
Feb 26, 2023 | $ 0.03958238 | $ 0.03994403 |
Feb 25, 2023 | $ 0.03474001 | $ 0.03953875 |
Feb 24, 2023 | $ 0.03824416 | $ 0.04419143 |
Feb 23, 2023 | $ 0.04001507 | $ 0.04513464 |
Feb 22, 2023 | $ 0.03953611 | $ 0.03977641 |
Feb 21, 2023 | $ 0.03822781 | $ 0.04182192 |
Feb 20, 2023 | $ 0.04172663 | $ 0.04675778 |
Feb 19, 2023 | $ 0.04662640 | $ 0.05155301 |
Feb 18, 2023 | $ 0.04001005 | $ 0.04074437 |
Feb 17, 2023 | $ 0.03790212 | $ 0.03903958 |
Feb 16, 2023 | $ 0.03438036 | $ 0.03695409 |
Feb 15, 2023 | $ 0.03457588 | $ 0.03463431 |
Feb 14, 2023 | $ 0.02889765 | $ 0.03057083 |
Feb 13, 2023 | $ 0.02767580 | $ 0.03210551 |
Feb 12, 2023 | $ 0.03034594 | $ 0.03202260 |
Feb 11, 2023 | $ 0.02886513 | $ 0.02904542 |
Feb 10, 2023 | $ 0.02873495 | $ 0.02911087 |
Feb 09, 2023 | $ 0.02908280 | $ 0.03173022 |
Feb 08, 2023 | $ 0.03108150 | $ 0.03457132 |
Feb 07, 2023 | $ 0.03323414 | $ 0.03351313 |
Feb 06, 2023 | $ 0.02596516 | $ 0.02692483 |
Feb 05, 2023 | $ 0.02679230 | $ 0.02901496 |
Feb 04, 2023 | $ 0.02843548 | $ 0.02870289 |
Feb 03, 2023 | $ 0.02806298 | $ 0.02864025 |
Feb 02, 2023 | $ 0.02799865 | $ 0.02998228 |
Feb 01, 2023 | $ 0.02516296 | $ 0.02536116 |
Jan 31, 2023 | $ 0.02445094 | $ 0.02475633 |
Jan 30, 2023 | $ 0.02348698 | $ 0.02630323 |
Jan 29, 2023 | $ 0.02582659 | $ 0.02655906 |
Jan 28, 2023 | $ 0.02645984 | $ 0.02764745 |
Jan 27, 2023 | $ 0.02405964 | $ 0.02410345 |
Jan 26, 2023 | $ 0.02327335 | $ 0.02444441 |
Jan 25, 2023 | $ 0.02416393 | $ 0.02467284 |
Jan 24, 2023 | $ 0.02447379 | $ 0.02574890 |
Jan 23, 2023 | $ 0.02549564 | $ 0.02572721 |
Jan 22, 2023 | $ 0.02520645 | $ 0.02713229 |
Jan 21, 2023 | $ 0.02652543 | $ 0.02743077 |
Jan 20, 2023 | $ 0.02438267 | $ 0.02484404 |
Jan 19, 2023 | $ 0.02155569 | $ 0.02177648 |
Jan 18, 2023 | $ 0.02046447 | $ 0.02220077 |
Jan 17, 2023 | $ 0.02121431 | $ 0.02272908 |
Jan 16, 2023 | $ 0.02209279 | $ 0.02528103 |
Jan 15, 2023 | $ 0.02309337 | $ 0.02429714 |
Jan 14, 2023 | $ 0.02010519 | $ 0.02122201 |
Jan 13, 2023 | $ 0.01971550 | $ 0.01986129 |
Jan 12, 2023 | $ 0.01849310 | $ 0.01888732 |
Jan 11, 2023 | $ 0.01867335 | $ 0.01875280 |
Jan 10, 2023 | $ 0.01817638 | $ 0.01824696 |
Jan 09, 2023 | $ 0.01744102 | $ 0.01794988 |
Jan 08, 2023 | $ 0.01712541 | $ 0.01777562 |
Jan 07, 2023 | $ 0.01765125 | $ 0.01789869 |
Jan 06, 2023 | $ 0.01736112 | $ 0.01759834 |
Jan 05, 2023 | $ 0.01735611 | $ 0.01799110 |
Jan 04, 2023 | $ 0.01775981 | $ 0.01914377 |
Jan 03, 2023 | $ 0.01729610 | $ 0.01766340 |
Jan 02, 2023 | $ 0.01753075 | $ 0.02090057 |
Jan 01, 2023 | $ 0.01754729 | $ 0.01761755 |
Dec 31, 2022 | $ 0.01620138 | $ 0.01721415 |
Dec 30, 2022 | $ 0.01653842 | $ 0.01781615 |
Dec 29, 2022 | $ 0.01775914 | $ 0.01864812 |
Dec 28, 2022 | $ 0.01805963 | $ 0.02049971 |
Dec 27, 2022 | $ 0.02043983 | $ 0.02408757 |
Dec 26, 2022 | $ 0.01888725 | $ 0.02024330 |
Dec 25, 2022 | $ 0.01922217 | $ 0.01961455 |
Dec 24, 2022 | $ 0.01799783 | $ 0.01864167 |
Dec 23, 2022 | $ 0.01819053 | $ 0.01875714 |
Dec 22, 2022 | $ 0.01751575 | $ 0.01816471 |
Dec 21, 2022 | $ 0.01811951 | $ 0.01883332 |
Dec 20, 2022 | $ 0.01824335 | $ 0.01853027 |
Dec 19, 2022 | $ 0.01814308 | $ 0.01879279 |
Dec 18, 2022 | $ 0.01853625 | $ 0.01886235 |
Dec 17, 2022 | $ 0.01836043 | $ 0.02352098 |
Dec 16, 2022 | $ 0.01847086 | $ 0.02023955 |
Dec 15, 2022 | $ 0.01992628 | $ 0.02058128 |
Dec 14, 2022 | $ 0.02038351 | $ 0.02187983 |
Dec 13, 2022 | $ 0.02121540 | $ 0.02206941 |
Dec 11, 2022 | $ 0.02180601 | $ 0.02196416 |
Dec 10, 2022 | $ 0.02184873 | $ 0.02321665 |
Dec 09, 2022 | $ 0.02265257 | $ 0.02318496 |
Dec 08, 2022 | $ 0.02315568 | $ 0.02622513 |
Dec 07, 2022 | $ 0.02160920 | $ 0.02179879 |
Dec 06, 2022 | $ 0.02142359 | $ 0.02280155 |
Dec 05, 2022 | $ 0.02227063 | $ 0.02549667 |
Dec 04, 2022 | $ 0.02360845 | $ 0.02498078 |
Dec 03, 2022 | $ 0.02064570 | $ 0.02147365 |
Dec 02, 2022 | $ 0.02135756 | $ 0.02154421 |
Dec 01, 2022 | $ 0.02128137 | $ 0.02132161 |
Nov 30, 2022 | $ 0.02057487 | $ 0.02076759 |
Nov 29, 2022 | $ 0.02003485 | $ 0.02064132 |
Nov 28, 2022 | $ 0.02025174 | $ 0.02087015 |
Nov 27, 2022 | $ 0.02080653 | $ 0.02168731 |
Nov 26, 2022 | $ 0.02132430 | $ 0.02174594 |
Nov 25, 2022 | $ 0.02138699 | $ 0.02145668 |
Nov 24, 2022 | $ 0.02110822 | $ 0.02190359 |
Nov 23, 2022 | $ 0.02083687 | $ 0.02141170 |
Nov 22, 2022 | $ 0.01995199 | $ 0.02013924 |
Nov 21, 2022 | $ 0.01958389 | $ 0.01964336 |
Nov 20, 2022 | $ 0.01930860 | $ 0.02214709 |
Nov 19, 2022 | $ 0.02197920 | $ 0.02231968 |
Nov 18, 2022 | $ 0.02122096 | $ 0.02200750 |
Nov 17, 2022 | $ 0.02127087 | $ 0.02415973 |
Nov 16, 2022 | $ 0.02375981 | $ 0.02579453 |
Nov 15, 2022 | $ 0.02452635 | $ 0.02525872 |
Nov 14, 2022 | $ 0.02459428 | $ 0.02506309 |
Nov 13, 2022 | $ 0.02345075 | $ 0.02590962 |
Nov 12, 2022 | $ 0.02486290 | $ 0.02506128 |
Nov 11, 2022 | $ 0.02344807 | $ 0.02669453 |
Nov 10, 2022 | $ 0.02661750 | $ 0.02830843 |
Nov 09, 2022 | $ 0.02448871 | $ 0.03020728 |
Nov 08, 2022 | $ 0.02978456 | $ 0.03453902 |
Nov 07, 2022 | $ 0.03446767 | $ 0.03481727 |
Nov 06, 2022 | $ 0.03456049 | $ 0.03574712 |
Nov 05, 2022 | $ 0.03548005 | $ 0.03579794 |
Nov 03, 2022 | $ 0.03430001 | $ 0.03487677 |
Nov 02, 2022 | $ 0.03390550 | $ 0.03737729 |
Nov 01, 2022 | $ 0.03566805 | $ 0.03641219 |
Oct 31, 2022 | $ 0.03579764 | $ 0.03647743 |
Oct 30, 2022 | $ 0.03596850 | $ 0.03963404 |
Oct 29, 2022 | $ 0.03817946 | $ 0.03900832 |
Oct 28, 2022 | $ 0.03687391 | $ 0.03897731 |
Oct 27, 2022 | $ 0.03891869 | $ 0.04157833 |
Oct 26, 2022 | $ 0.04097360 | $ 0.04192706 |
Oct 25, 2022 | $ 0.03924745 | $ 0.04038098 |
Oct 24, 2022 | $ 0.03657920 | $ 0.04053753 |
Oct 23, 2022 | $ 0.03545529 | $ 0.03910806 |
Oct 22, 2022 | $ 0.03162018 | $ 0.03307738 |
Oct 21, 2022 | $ 0.03224268 | $ 0.03595556 |
Oct 20, 2022 | $ 0.03401859 | $ 0.03848222 |
Oct 19, 2022 | $ 0.03095208 | $ 0.03199471 |
Oct 18, 2022 | $ 0.03127985 | $ 0.03391601 |
Oct 17, 2022 | $ 0.03385234 | $ 0.03443746 |
Oct 16, 2022 | $ 0.03196732 | $ 0.03824119 |
Oct 15, 2022 | $ 0.02889539 | $ 0.02986101 |
Oct 14, 2022 | $ 0.02907225 | $ 0.02909391 |
Oct 13, 2022 | $ 0.02786928 | $ 0.02806272 |
Oct 12, 2022 | $ 0.02764427 | $ 0.02946076 |
Oct 11, 2022 | $ 0.02807961 | $ 0.02846699 |
Oct 10, 2022 | $ 0.02765054 | $ 0.02792800 |
Oct 09, 2022 | $ 0.02780031 | $ 0.02911537 |
Oct 08, 2022 | $ 0.02835026 | $ 0.02869157 |
Oct 07, 2022 | $ 0.02811696 | $ 0.02893994 |
Oct 06, 2022 | $ 0.02880466 | $ 0.02940646 |
Oct 05, 2022 | $ 0.02915427 | $ 0.02993443 |
Oct 04, 2022 | $ 0.02841087 | $ 0.02881453 |
Oct 03, 2022 | $ 0.02801133 | $ 0.02972103 |
Oct 02, 2022 | $ 0.02727176 | $ 0.02728556 |
Oct 01, 2022 | $ 0.02689487 | $ 0.02779770 |
Sep 30, 2022 | $ 0.02756018 | $ 0.02794444 |
Sep 29, 2022 | $ 0.02732002 | $ 0.02822421 |
Sep 28, 2022 | $ 0.02798663 | $ 0.02825467 |
Sep 27, 2022 | $ 0.02704504 | $ 0.02870203 |
Sep 26, 2022 | $ 0.02732051 | $ 0.02860133 |
Sep 25, 2022 | $ 0.02721900 | $ 0.02817915 |
Sep 24, 2022 | $ 0.02751776 | $ 0.02812888 |
Sep 23, 2022 | $ 0.02798576 | $ 0.02816028 |
Sep 22, 2022 | $ 0.02781841 | $ 0.02914983 |
Sep 21, 2022 | $ 0.02587642 | $ 0.02763416 |
Sep 20, 2022 | $ 0.02632560 | $ 0.02682915 |
Sep 19, 2022 | $ 0.02631367 | $ 0.02720209 |
Sep 18, 2022 | $ 0.02580979 | $ 0.02750347 |
Sep 17, 2022 | $ 0.02733587 | $ 0.02776590 |
Sep 16, 2022 | $ 0.02727723 | $ 0.02775362 |
Sep 15, 2022 | $ 0.02718013 | $ 0.02824822 |
Sep 14, 2022 | $ 0.02798202 | $ 0.02826579 |
Sep 13, 2022 | $ 0.02780192 | $ 0.02904502 |
Sep 12, 2022 | $ 0.02867670 | $ 0.03009009 |
Sep 11, 2022 | $ 0.02936153 | $ 0.03139221 |
Sep 10, 2022 | $ 0.03011205 | $ 0.03030310 |
Sep 09, 2022 | $ 0.02932724 | $ 0.03217897 |
Sep 08, 2022 | $ 0.02691268 | $ 0.02723448 |
Sep 07, 2022 | $ 0.02664688 | $ 0.02758782 |
Sep 06, 2022 | $ 0.02569478 | $ 0.02927008 |
Sep 05, 2022 | $ 0.02743891 | $ 0.02780751 |
Sep 04, 2022 | $ 0.02736628 | $ 0.02874880 |
Sep 03, 2022 | $ 0.02864662 | $ 0.02999231 |
Sep 02, 2022 | $ 0.02965845 | $ 0.03348230 |
Sep 01, 2022 | $ 0.03260630 | $ 0.03476311 |
Aug 31, 2022 | $ 0.02861335 | $ 0.03099005 |
Aug 30, 2022 | $ 0.02723183 | $ 0.02888704 |
Aug 28, 2022 | $ 0.02578287 | $ 0.02707585 |
Aug 27, 2022 | $ 0.02662373 | $ 0.02737871 |
Aug 26, 2022 | $ 0.02728309 | $ 0.03070668 |
Aug 25, 2022 | $ 0.03044257 | $ 0.03065466 |
Aug 24, 2022 | $ 0.02961078 | $ 0.03022595 |
Aug 23, 2022 | $ 0.02958837 | $ 0.03066925 |
Aug 22, 2022 | $ 0.02989451 | $ 0.03043593 |
Aug 21, 2022 | $ 0.03035557 | $ 0.03086968 |
Aug 20, 2022 | $ 0.02922569 | $ 0.03139921 |
Aug 19, 2022 | $ 0.03043878 | $ 0.03516028 |
Aug 18, 2022 | $ 0.03511709 | $ 0.03670315 |
Aug 17, 2022 | $ 0.03548478 | $ 0.03861254 |
Aug 16, 2022 | $ 0.03744913 | $ 0.04036357 |
Aug 15, 2022 | $ 0.03967526 | $ 0.05092288 |
Aug 14, 2022 | $ 0.03488978 | $ 0.03718461 |
Aug 13, 2022 | $ 0.03698701 | $ 0.04104990 |
Aug 12, 2022 | $ 0.03856427 | $ 0.04184623 |
Aug 11, 2022 | $ 0.03261760 | $ 0.03491395 |
Aug 10, 2022 | $ 0.03329193 | $ 0.03332685 |
Aug 09, 2022 | $ 0.03117520 | $ 0.03373155 |
Aug 07, 2022 | $ 0.03078555 | $ 0.03117427 |
Aug 06, 2022 | $ 0.02968400 | $ 0.03203900 |
Aug 05, 2022 | $ 0.02935383 | $ 0.03151752 |
Aug 04, 2022 | $ 0.02947474 | $ 0.03094670 |
Aug 03, 2022 | $ 0.02829305 | $ 0.02993748 |
Aug 02, 2022 | $ 0.02809856 | $ 0.02840520 |
Aug 01, 2022 | $ 0.02803814 | $ 0.02935148 |
Jul 31, 2022 | $ 0.02825847 | $ 0.02993795 |
Jul 30, 2022 | $ 0.02957199 | $ 0.03065374 |
Jul 29, 2022 | $ 0.03038402 | $ 0.03055415 |
Jul 28, 2022 | $ 0.02997393 | $ 0.03049956 |
Jul 27, 2022 | $ 0.02855409 | $ 0.02977983 |
Jul 25, 2022 | $ 0.02704648 | $ 0.03069028 |
Jul 24, 2022 | $ 0.03052446 | $ 0.03087229 |
Jul 23, 2022 | $ 0.02963750 | $ 0.03478881 |
Jul 22, 2022 | $ 0.03070766 | $ 0.03272858 |
Jul 21, 2022 | $ 0.03087221 | $ 0.03130133 |
Jul 17, 2022 | $ 0.02622700 | $ 0.02624600 |
Jul 16, 2022 | $ 0.02627900 | $ 0.02657600 |
Jul 15, 2022 | $ 0.02679300 | $ 0.02798200 |
Jul 14, 2022 | $ 0.02612700 | $ 0.02742500 |
Jul 13, 2022 | $ 0.02531700 | $ 0.02525400 |
Jul 12, 2022 | $ 0.02524000 | $ 0.02535300 |
Jul 11, 2022 | $ 0.02541300 | $ 0.02644000 |
Jul 10, 2022 | $ 0.02640300 | $ 0.02735900 |
Jul 09, 2022 | $ 0.02741300 | $ 0.02775000 |
Jul 08, 2022 | $ 0.02751300 | $ 0.03285200 |
Jul 07, 2022 | $ 0.02886500 | $ 0.02842200 |
Jul 06, 2022 | $ 0.02721300 | $ 0.02801600 |
Jul 05, 2022 | $ 0.02614000 | $ 0.02574900 |
Jun 17, 2022 | $ 0.02152540 | $ 0.02243616 |
Jun 16, 2022 | $ 0.02117350 | $ 0.03490257 |
Jun 15, 2022 | $ 0.02282469 | $ 0.02376801 |
Jun 14, 2022 | $ 0.02149163 | $ 0.02457174 |
Jun 13, 2022 | $ 0.02140140 | $ 0.02442980 |
Jun 12, 2022 | $ 0.02410161 | $ 0.02587334 |
Jun 11, 2022 | $ 0.02534016 | $ 0.02852379 |
Jun 10, 2022 | $ 0.02792096 | $ 0.03038707 |
Jun 09, 2022 | $ 0.03029156 | $ 0.03097024 |
Jun 08, 2022 | $ 0.02890898 | $ 0.03159236 |
Jun 07, 2022 | $ 0.03120929 | $ 0.05076968 |
Jun 06, 2022 | $ 0.03267962 | $ 0.03492896 |
Jun 05, 2022 | $ 0.03317569 | $ 0.03325307 |
Jun 04, 2022 | $ 0.03101430 | $ 0.03237469 |
Jun 03, 2022 | $ 0.03203636 | $ 0.03321263 |
Jun 02, 2022 | $ 0.03184490 | $ 0.03212841 |
Jun 01, 2022 | $ 0.03197536 | $ 0.03456486 |
May 31, 2022 | $ 0.03386142 | $ 0.03416102 |
May 30, 2022 | $ 0.03371886 | $ 0.03581788 |
May 29, 2022 | $ 0.03177802 | $ 0.03360778 |
May 28, 2022 | $ 0.03346230 | $ 0.03398770 |
May 22, 2022 | $ 0.03703554 | $ 0.04090842 |
May 21, 2022 | $ 0.03457394 | $ 0.03885414 |
May 20, 2022 | $ 0.03782889 | $ 0.04074721 |
May 19, 2022 | $ 0.03818326 | $ 0.03823072 |
May 17, 2022 | $ 0.04146267 | $ 0.04282481 |
May 16, 2022 | $ 0.03738550 | $ 0.04068916 |
May 15, 2022 | $ 0.03743006 | $ 0.03766174 |
May 14, 2022 | $ 0.03511005 | $ 0.03556977 |
May 13, 2022 | $ 0.03446979 | $ 0.04967842 |
May 12, 2022 | $ 0.04256343 | $ 0.05408259 |
May 11, 2022 | $ 0.05166326 | $ 0.06826252 |
May 10, 2022 | $ 0.06771060 | $ 0.07080641 |
May 09, 2022 | $ 0.06625503 | $ 0.08426061 |
May 08, 2022 | $ 0.07847171 | $ 0.08307899 |
May 07, 2022 | $ 0.08292543 | $ 0.08635765 |
May 06, 2022 | $ 0.08508667 | $ 0.08660606 |
May 05, 2022 | $ 0.08501569 | $ 0.09673615 |
May 03, 2022 | $ 0.08886176 | $ 0.09869253 |
May 02, 2022 | $ 0.09869253 | $ 0.10802458 |
May 01, 2022 | $ 0.10067482 | $ 0.10367145 |
Apr 30, 2022 | $ 0.10009029 | $ 0.10342205 |
Apr 29, 2022 | $ 0.10326198 | $ 0.10929627 |
Apr 28, 2022 | $ 0.10860193 | $ 0.11197393 |
Apr 27, 2022 | $ 0.10607784 | $ 0.12221601 |
Apr 26, 2022 | $ 0.10211129 | $ 0.11306139 |
Apr 24, 2022 | $ 0.10332005 | $ 0.10747023 |
Apr 23, 2022 | $ 0.10624276 | $ 0.11290318 |
Apr 21, 2022 | $ 0.10822000 | $ 0.11956109 |
Apr 20, 2022 | $ 0.11101887 | $ 0.12252511 |
Apr 19, 2022 | $ 0.11022619 | $ 0.11681772 |
Apr 18, 2022 | $ 0.11125021 | $ 0.11298746 |
Apr 17, 2022 | $ 0.11385032 | $ 0.12195092 |
Apr 16, 2022 | $ 0.11211375 | $ 0.12078831 |
Apr 10, 2022 | $ 0.12055424 | $ 0.12551439 |
Apr 09, 2022 | $ 0.12502790 | $ 0.12931361 |
Apr 08, 2022 | $ 0.12877930 | $ 0.13436623 |
Apr 07, 2022 | $ 0.12955293 | $ 0.13087604 |
Apr 06, 2022 | $ 0.12979986 | $ 0.14064266 |
Apr 05, 2022 | $ 0.14066181 | $ 0.14639935 |
Apr 04, 2022 | $ 0.14342562 | $ 0.15278478 |
Apr 03, 2022 | $ 0.14746452 | $ 0.15734585 |
Apr 02, 2022 | $ 0.14734308 | $ 0.15249378 |
Apr 01, 2022 | $ 0.14707496 | $ 0.14749486 |
Mar 31, 2022 | $ 0.14316618 | $ 0.15781807 |
Mar 30, 2022 | $ 0.15187543 | $ 0.15866518 |
Mar 29, 2022 | $ 0.15078665 | $ 0.15239787 |
Mar 28, 2022 | $ 0.14933143 | $ 0.15504590 |
Mar 27, 2022 | $ 0.14583693 | $ 0.14716163 |
Mar 26, 2022 | $ 0.13983286 | $ 0.14159299 |
Mar 25, 2022 | $ 0.13403260 | $ 0.13580936 |
Mar 24, 2022 | $ 0.12791250 | $ 0.12880114 |
Mar 23, 2022 | $ 0.12637880 | $ 0.12688287 |
Mar 22, 2022 | $ 0.12456846 | $ 0.13015830 |
Mar 21, 2022 | $ 0.12587685 | $ 0.13339715 |
Mar 20, 2022 | $ 0.13016909 | $ 0.13562789 |
Mar 19, 2022 | $ 0.13339863 | $ 0.13814006 |
Mar 18, 2022 | $ 0.12866349 | $ 0.13254527 |
Mar 17, 2022 | $ 0.12927856 | $ 0.14605505 |
Mar 16, 2022 | $ 0.14626497 | $ 0.14803968 |
Mar 15, 2022 | $ 0.12421339 | $ 0.13108203 |
Mar 14, 2022 | $ 0.12189790 | $ 0.13158705 |
Mar 13, 2022 | $ 0.11473996 | $ 0.14135366 |
Mar 12, 2022 | $ 0.10506635 | $ 0.11501940 |
Mar 11, 2022 | $ 0.11455280 | $ 0.11485460 |
Mar 10, 2022 | $ 0.10595273 | $ 0.12294468 |
Mar 09, 2022 | $ 0.12277680 | $ 0.12426695 |
Mar 08, 2022 | $ 0.11794709 | $ 0.12751393 |
Mar 07, 2022 | $ 0.11829526 | $ 0.12415745 |
Mar 06, 2022 | $ 0.12165513 | $ 0.12693902 |
Mar 05, 2022 | $ 0.12638118 | $ 0.14008766 |
Mar 04, 2022 | $ 0.11566202 | $ 0.12493278 |
Mar 03, 2022 | $ 0.12383866 | $ 0.13848219 |
Mar 02, 2022 | $ 0.13736594 | $ 0.14963727 |
Mar 01, 2022 | $ 0.14444134 | $ 0.14588042 |
Feb 28, 2022 | $ 0.14120693 | $ 0.14599743 |
Feb 27, 2022 | $ 0.13266196 | $ 0.13995386 |
Feb 26, 2022 | $ 0.13598558 | $ 0.15210143 |
Feb 25, 2022 | $ 0.14786913 | $ 0.14956179 |
Feb 24, 2022 | $ 0.14377225 | $ 0.15781180 |
Feb 23, 2022 | $ 0.15553068 | $ 0.16309261 |
Feb 21, 2022 | $ 0.15082349 | $ 0.17162329 |
Feb 20, 2022 | $ 0.15576466 | $ 0.16918875 |
Feb 19, 2022 | $ 0.16764306 | $ 0.17077150 |
Feb 18, 2022 | $ 0.15864649 | $ 0.17345875 |
Feb 17, 2022 | $ 0.17002177 | $ 0.19297932 |
Feb 16, 2022 | $ 0.19112731 | $ 0.19990728 |
Feb 15, 2022 | $ 0.19483600 | $ 0.20688200 |
Feb 14, 2022 | $ 0.20056777 | $ 0.20056777 |
Feb 13, 2022 | $ 0.15156416 | $ 0.15679607 |
Feb 12, 2022 | $ 0.15638206 | $ 0.15879947 |
Feb 11, 2022 | $ 0.15508359 | $ 0.18059484 |
Feb 10, 2022 | $ 0.17858689 | $ 0.19279520 |
Feb 09, 2022 | $ 0.18944836 | $ 0.19115235 |
Feb 08, 2022 | $ 0.17141726 | $ 0.22972050 |
Feb 07, 2022 | $ 0.18658092 | $ 0.20618484 |
Feb 06, 2022 | $ 0.13218984 | $ 0.13889527 |
Feb 05, 2022 | $ 0.13828716 | $ 0.14411575 |
Feb 04, 2022 | $ 0.13308470 | $ 0.14915588 |
Feb 03, 2022 | $ 0.12625588 | $ 0.12860556 |
Feb 02, 2022 | $ 0.12779163 | $ 0.13558133 |
Feb 01, 2022 | $ 0.13268376 | $ 0.13520368 |
Jan 31, 2022 | $ 0.12456432 | $ 0.12748412 |
Jan 30, 2022 | $ 0.12396203 | $ 0.13141282 |
Jan 29, 2022 | $ 0.12452147 | $ 0.13085517 |
Jan 28, 2022 | $ 0.11720520 | $ 0.12315435 |
Jan 27, 2022 | $ 0.12247884 | $ 0.12608122 |
Jan 26, 2022 | $ 0.12264079 | $ 0.13769029 |
Jan 25, 2022 | $ 0.12149611 | $ 0.13880011 |
Jan 24, 2022 | $ 0.12348248 | $ 0.12978628 |
Jan 23, 2022 | $ 0.12626450 | $ 0.13103795 |
Jan 22, 2022 | $ 0.12105296 | $ 0.14916497 |
Jan 21, 2022 | $ 0.13596542 | $ 0.15979338 |
Jan 20, 2022 | $ 0.15963178 | $ 0.16606215 |
Jan 19, 2022 | $ 0.16084343 | $ 0.16800516 |
Jan 18, 2022 | $ 0.16071971 | $ 0.17563232 |
Jan 17, 2022 | $ 0.16963548 | $ 0.18164206 |
Jan 16, 2022 | $ 0.17182329 | $ 0.18069116 |
Jan 15, 2022 | $ 0.17447791 | $ 0.18324929 |
Jan 14, 2022 | $ 0.17677053 | $ 0.18370064 |
Jan 13, 2022 | $ 0.18150632 | $ 0.18668127 |
Jan 12, 2022 | $ 0.18430039 | $ 0.18681975 |
Jan 11, 2022 | $ 0.17223455 | $ 0.17487978 |
Jan 10, 2022 | $ 0.16329225 | $ 0.17647148 |
Jan 09, 2022 | $ 0.17393177 | $ 0.18082524 |
Jan 08, 2022 | $ 0.17997658 | $ 0.18270963 |
Jan 07, 2022 | $ 0.17857424 | $ 0.18863154 |
Jan 06, 2022 | $ 0.18552347 | $ 0.19720566 |
Jan 05, 2022 | $ 0.19300837 | $ 0.22606963 |
Jan 04, 2022 | $ 0.21719249 | $ 0.22791925 |
Jan 03, 2022 | $ 0.21636673 | $ 0.21702519 |
Jan 02, 2022 | $ 0.21560763 | $ 0.22733213 |
Jan 01, 2022 | $ 0.21962567 | $ 0.22335139 |
Dec 31, 2021 | $ 0.21870700 | $ 0.23641074 |
Dec 30, 2021 | $ 0.23474285 | $ 0.24977263 |
Dec 29, 2021 | $ 0.23315385 | $ 0.26833525 |
Dec 28, 2021 | $ 0.23571059 | $ 0.26111796 |
Dec 27, 2021 | $ 0.26076668 | $ 0.26984383 |
Dec 26, 2021 | $ 0.26453350 | $ 0.28089218 |
Dec 25, 2021 | $ 0.27990447 | $ 0.28669055 |
Dec 24, 2021 | $ 0.28512231 | $ 0.29014382 |
Dec 23, 2021 | $ 0.26212635 | $ 0.26698831 |
Dec 22, 2021 | $ 0.24737683 | $ 0.25660039 |
Dec 21, 2021 | $ 0.23536757 | $ 0.23660002 |
Dec 20, 2021 | $ 0.22224373 | $ 0.24046686 |
Dec 19, 2021 | $ 0.23920379 | $ 0.24171319 |
Dec 18, 2021 | $ 0.23973804 | $ 0.23984871 |
Dec 17, 2021 | $ 0.23551373 | $ 0.26829163 |
Dec 16, 2021 | $ 0.26719627 | $ 0.28079136 |
Dec 15, 2021 | $ 0.27927184 | $ 0.29214319 |
Dec 14, 2021 | $ 0.26476506 | $ 0.26500958 |
Dec 13, 2021 | $ 0.26007014 | $ 0.33368583 |
Dec 12, 2021 | $ 0.33287108 | $ 0.35879788 |
Dec 11, 2021 | $ 0.32427515 | $ 0.33482589 |
Dec 10, 2021 | $ 0.33458937 | $ 0.37126114 |
Dec 09, 2021 | $ 0.35185430 | $ 0.38897382 |
Dec 08, 2021 | $ 0.38569192 | $ 0.41858819 |
Dec 07, 2021 | $ 0.41806666 | $ 0.43637729 |
Dec 06, 2021 | $ 0.42811725 | $ 0.49250528 |
Dec 05, 2021 | $ 0.48597570 | $ 0.57274683 |
Dec 04, 2021 | $ 0.44100399 | $ 0.49787273 |
Dec 03, 2021 | $ 0.49718538 | $ 0.57069786 |
Dec 01, 2021 | $ 0.41438141 | $ 0.45541169 |
Nov 30, 2021 | $ 0.46421834 | $ 0.49655049 |
Nov 29, 2021 | $ 0.46540325 | $ 0.46719109 |
Nov 28, 2021 | $ 0.44587396 | $ 0.45618091 |
Nov 27, 2021 | $ 0.45545433 | $ 0.46433402 |
Nov 26, 2021 | $ 0.45848088 | $ 0.54943423 |
Nov 25, 2021 | $ 0.53962675 | $ 0.54171424 |
Nov 24, 2021 | $ 0.54115537 | $ 0.59614937 |
Nov 23, 2021 | $ 0.57848842 | $ 0.68420068 |
Nov 22, 2021 | $ 0.66249504 | $ 0.72358661 |
Nov 21, 2021 | $ 0.72312124 | $ 0.76959392 |
Nov 20, 2021 | $ 0.69896104 | $ 0.70019778 |
Nov 19, 2021 | $ 0.65627575 | $ 0.73540247 |
Nov 18, 2021 | $ 0.51804745 | $ 0.56758519 |
Nov 17, 2021 | $ 0.56146483 | $ 0.63041727 |
Nov 16, 2021 | $ 0.51063966 | $ 0.54589029 |
Nov 15, 2021 | $ 0.53462803 | $ 0.61173457 |
Nov 14, 2021 | $ 0.58343755 | $ 0.64460900 |
Nov 13, 2021 | $ 0.49059098 | $ 0.49445302 |
Nov 12, 2021 | $ 0.43473176 | $ 0.45329191 |
Nov 11, 2021 | $ 0.44756739 | $ 0.49695820 |
Nov 10, 2021 | $ 0.48147907 | $ 0.57185941 |
Nov 09, 2021 | $ 0.56405178 | $ 0.62109781 |
Nov 08, 2021 | $ 0.61011148 | $ 0.66720722 |
Nov 07, 2021 | $ 0.66185519 | $ 0.66919621 |
Nov 06, 2021 | $ 0.63145935 | $ 0.69480499 |
Nov 05, 2021 | $ 0.68673910 | $ 0.70002963 |
Nov 04, 2021 | $ 0.69312745 | $ 0.76945339 |
Nov 03, 2021 | $ 0.76733696 | $ 0.84116091 |
Nov 02, 2021 | $ 0.76393105 | $ 0.76393949 |
Nov 01, 2021 | $ 0.68879656 | $ 0.69722384 |
Oct 31, 2021 | $ 0.67506591 | $ 0.73303303 |
Oct 30, 2021 | $ 0.72202560 | $ 0.76593724 |
Oct 29, 2021 | $ 0.59610935 | $ 0.62353301 |
Oct 28, 2021 | $ 0.60285105 | $ 0.72432409 |
Oct 27, 2021 | $ 0.44443438 | $ 0.47521720 |
Oct 26, 2021 | $ 0.47252885 | $ 0.49610677 |
Oct 24, 2021 | $ 0.43174992 | $ 0.46490280 |
Oct 23, 2021 | $ 0.45757469 | $ 0.45759531 |
Oct 22, 2021 | $ 0.43255002 | $ 0.47687021 |
Oct 21, 2021 | $ 0.47584140 | $ 0.52407906 |
Oct 20, 2021 | $ 0.52203374 | $ 0.52335430 |
Oct 19, 2021 | $ 0.45842756 | $ 0.45916871 |
Oct 18, 2021 | $ 0.43604700 | $ 0.45432100 |
Oct 17, 2021 | $ 0.42902712 | $ 0.45689519 |
Oct 16, 2021 | $ 0.45633940 | $ 0.47475662 |
Oct 15, 2021 | $ 0.47229483 | $ 0.49287560 |
Oct 14, 2021 | $ 0.48212786 | $ 0.48823343 |
Oct 13, 2021 | $ 0.45150257 | $ 0.45478529 |
Oct 12, 2021 | $ 0.42320428 | $ 0.42374087 |
Oct 11, 2021 | $ 0.39028813 | $ 0.43331387 |
Oct 10, 2021 | $ 0.35216382 | $ 0.36155126 |
Oct 09, 2021 | $ 0.35540254 | $ 0.35650243 |
Oct 08, 2021 | $ 0.34470922 | $ 0.35621451 |
Oct 07, 2021 | $ 0.32599020 | $ 0.32962256 |
Oct 06, 2021 | $ 0.31901095 | $ 0.33619625 |
Oct 05, 2021 | $ 0.33615387 | $ 0.36276274 |
Oct 04, 2021 | $ 0.34355717 | $ 0.34568500 |
Oct 03, 2021 | $ 0.32191607 | $ 0.33322257 |
Oct 02, 2021 | $ 0.33044931 | $ 0.33805548 |
Oct 01, 2021 | $ 0.29171342 | $ 0.29338371 |
Sep 30, 2021 | $ 0.27162664 | $ 0.27844264 |
Sep 29, 2021 | $ 0.26033710 | $ 0.26295960 |
Sep 28, 2021 | $ 0.24345665 | $ 0.25720297 |
Sep 27, 2021 | $ 0.25465551 | $ 0.27749465 |
Sep 26, 2021 | $ 0.27352916 | $ 0.27568826 |
Sep 25, 2021 | $ 0.27006811 | $ 0.27877831 |
Sep 24, 2021 | $ 0.27174565 | $ 0.29485659 |
Sep 23, 2021 | $ 0.29056456 | $ 0.29548894 |
Sep 22, 2021 | $ 0.28341071 | $ 0.31396367 |
Sep 21, 2021 | $ 0.26890989 | $ 0.26912012 |
Sep 20, 2021 | $ 0.26268571 | $ 0.29595662 |
Sep 19, 2021 | $ 0.29574746 | $ 0.30817843 |
Sep 18, 2021 | $ 0.30770000 | $ 0.31877805 |
Sep 17, 2021 | $ 0.30715131 | $ 0.34567107 |
Sep 16, 2021 | $ 0.33379029 | $ 0.36177538 |
Sep 15, 2021 | $ 0.35551316 | $ 0.35677817 |
Sep 14, 2021 | $ 0.33932013 | $ 0.34612478 |
Sep 13, 2021 | $ 0.33612826 | $ 0.36468210 |
Sep 12, 2021 | $ 0.36333017 | $ 0.36757337 |
Sep 11, 2021 | $ 0.32379944 | $ 0.33357739 |
Sep 10, 2021 | $ 0.30182248 | $ 0.33280501 |
Sep 09, 2021 | $ 0.33011285 | $ 0.34553566 |
Sep 08, 2021 | $ 0.34045915 | $ 0.37469774 |
Sep 07, 2021 | $ 0.37239704 | $ 0.45496241 |
Sep 06, 2021 | $ 0.45030553 | $ 0.45707964 |
Sep 05, 2021 | $ 0.42504993 | $ 0.45507018 |
Sep 04, 2021 | $ 0.40518275 | $ 0.40921417 |
Sep 03, 2021 | $ 0.40755790 | $ 0.44497926 |
Sep 02, 2021 | $ 0.38612677 | $ 0.42016249 |
Sep 01, 2021 | $ 0.40784544 | $ 0.42695042 |
Aug 31, 2021 | $ 0.26254329 | $ 0.28539977 |
Aug 30, 2021 | $ 0.28445249 | $ 0.29931131 |
Aug 29, 2021 | $ 0.29217968 | $ 0.30441870 |
Aug 27, 2021 | $ 0.30803636 | $ 0.31914008 |
Aug 26, 2021 | $ 0.29362216 | $ 0.32567139 |
Aug 25, 2021 | $ 0.32460749 | $ 0.33859940 |
Aug 24, 2021 | $ 0.32719442 | $ 0.37804787 |
Aug 23, 2021 | $ 0.36862776 | $ 0.39641650 |
Aug 22, 2021 | $ 0.30525562 | $ 0.32324481 |
Aug 21, 2021 | $ 0.30778165 | $ 0.33292229 |
Aug 20, 2021 | $ 0.32191514 | $ 0.34255544 |
Aug 19, 2021 | $ 0.31339991 | $ 0.33639425 |
Aug 18, 2021 | $ 0.31238989 | $ 0.33360198 |
Aug 17, 2021 | $ 0.33094564 | $ 0.38086836 |
Aug 16, 2021 | $ 0.30047678 | $ 0.33649005 |
Aug 15, 2021 | $ 0.28838065 | $ 0.28899520 |
Aug 14, 2021 | $ 0.26594927 | $ 0.28649341 |
Aug 13, 2021 | $ 0.28408080 | $ 0.29137279 |
Aug 12, 2021 | $ 0.24221507 | $ 0.27492507 |
Aug 11, 2021 | $ 0.26829813 | $ 0.28730927 |
Aug 10, 2021 | $ 0.25653353 | $ 0.26598438 |
Aug 09, 2021 | $ 0.22648600 | $ 0.22753700 |
Aug 08, 2021 | $ 0.20784900 | $ 0.22570642 |
Aug 07, 2021 | $ 0.22349657 | $ 0.23078331 |
Aug 06, 2021 | $ 0.18615765 | $ 0.18748164 |
Aug 05, 2021 | $ 0.18097614 | $ 0.18985232 |
Aug 04, 2021 | $ 0.18383977 | $ 0.18688496 |
Aug 03, 2021 | $ 0.16948563 | $ 0.17776959 |
Aug 02, 2021 | $ 0.17650334 | $ 0.18690990 |
Aug 01, 2021 | $ 0.18488601 | $ 0.19613117 |
Jul 31, 2021 | $ 0.18844050 | $ 0.19276151 |
Jul 30, 2021 | $ 0.19001326 | $ 0.19723430 |
Jul 29, 2021 | $ 0.18979118 | $ 0.19127430 |
Jul 28, 2021 | $ 0.19329681 | $ 0.19652221 |
Jul 27, 2021 | $ 0.19442260 | $ 0.19685114 |
Jul 26, 2021 | $ 0.18124714 | $ 0.20722749 |
Jul 25, 2021 | $ 0.18558043 | $ 0.18602387 |
Jul 24, 2021 | $ 0.18463047 | $ 0.19174759 |
Jul 23, 2021 | $ 0.17031038 | $ 0.17086861 |
Jul 22, 2021 | $ 0.16411499 | $ 0.17259430 |
Jul 21, 2021 | $ 0.15738167 | $ 0.16633709 |
Jul 20, 2021 | $ 0.15324239 | $ 0.15706951 |
Jul 19, 2021 | $ 0.15705942 | $ 0.17684457 |
Jul 18, 2021 | $ 0.17684457 | $ 0.18801697 |
Jul 17, 2021 | $ 0.18136489 | $ 0.18293409 |
Jul 16, 2021 | $ 0.17929010 | $ 0.20486493 |
Jul 15, 2021 | $ 0.20066024 | $ 0.21468485 |
Jul 14, 2021 | $ 0.21121373 | $ 0.21220280 |
Jul 13, 2021 | $ 0.19533762 | $ 0.20014225 |
Jul 12, 2021 | $ 0.19848806 | $ 0.20763235 |
Jul 11, 2021 | $ 0.20498731 | $ 0.20889141 |
Jul 10, 2021 | $ 0.20127401 | $ 0.20747036 |
Jul 09, 2021 | $ 0.20415001 | $ 0.20606940 |
Jul 08, 2021 | $ 0.20085100 | $ 0.21846332 |
Jul 07, 2021 | $ 0.21676381 | $ 0.22475610 |
Jul 06, 2021 | $ 0.22053047 | $ 0.22438964 |
Jul 05, 2021 | $ 0.21272235 | $ 0.21993146 |
Jul 04, 2021 | $ 0.21851858 | $ 0.22212127 |
Jul 03, 2021 | $ 0.20072533 | $ 0.20184808 |
Jul 02, 2021 | $ 0.19249708 | $ 0.19938934 |
Jul 01, 2021 | $ 0.19772227 | $ 0.21632635 |
Jun 29, 2021 | $ 0.23403605 | $ 0.23846934 |
Jun 26, 2021 | $ 0.21366119 | $ 0.22131207 |
Jun 25, 2021 | $ 0.21808911 | $ 0.23825940 |
Jun 24, 2021 | $ 0.23616294 | $ 0.31696368 |
Jun 23, 2021 | $ 0.26911804 | $ 0.27988779 |
Jun 22, 2021 | $ 0.23950796 | $ 0.26317047 |
Jun 21, 2021 | $ 0.25398644 | $ 0.30056497 |
Jun 20, 2021 | $ 0.29456602 | $ 0.38273503 |
Jun 19, 2021 | $ 0.35463821 | $ 0.38334646 |
Jun 18, 2021 | $ 0.37231997 | $ 0.42272802 |
Jun 17, 2021 | $ 0.41133200 | $ 0.45960581 |
Jun 16, 2021 | $ 0.44606766 | $ 0.47098226 |
Jun 15, 2021 | $ 0.46927161 | $ 0.50263819 |
Jun 14, 2021 | $ 0.49881829 | $ 0.53625895 |
Jun 13, 2021 | $ 0.53281445 | $ 0.53748663 |
Jun 12, 2021 | $ 0.49261647 | $ 0.50743291 |
Jun 11, 2021 | $ 0.50035270 | $ 0.52551757 |
Jun 10, 2021 | $ 0.52070509 | $ 0.55936316 |
Jun 09, 2021 | $ 0.55718997 | $ 0.55923306 |
Jun 08, 2021 | $ 0.52478917 | $ 0.57340935 |
Jun 07, 2021 | $ 0.57143698 | $ 0.65023746 |
Jun 06, 2021 | $ 0.63753768 | $ 0.65154570 |
Jun 05, 2021 | $ 0.63365876 | $ 0.70800433 |
Jun 04, 2021 | $ 0.68370803 | $ 0.76979679 |
Jun 03, 2021 | $ 0.76922948 | $ 0.79850255 |
Jun 02, 2021 | $ 0.73525758 | $ 0.74852400 |
Jun 01, 2021 | $ 0.64047781 | $ 0.65504019 |
May 31, 2021 | $ 0.64421901 | $ 0.66039798 |
May 30, 2021 | $ 0.60043867 | $ 0.61101455 |
May 29, 2021 | $ 0.54673057 | $ 0.61970082 |
May 28, 2021 | $ 0.60354788 | $ 0.68206864 |
May 27, 2021 | $ 0.64030537 | $ 0.64925777 |
May 26, 2021 | $ 0.57903259 | $ 0.60583246 |
May 25, 2021 | $ 0.56345328 | $ 0.63801162 |
May 24, 2021 | $ 0.59867646 | $ 0.60022850 |
May 23, 2021 | $ 0.45266657 | $ 0.53809590 |
May 22, 2021 | $ 0.52650426 | $ 0.58413847 |
May 21, 2021 | $ 0.56475659 | $ 0.70982436 |
May 20, 2021 | $ 0.67248713 | $ 0.71298254 |
May 19, 2021 | $ 0.63803685 | $ 0.92486702 |
May 18, 2021 | $ 0.91715366 | $ 0.93797241 |
May 17, 2021 | $ 0.88415296 | $ 0.98266243 |
May 16, 2021 | $ 0.98098381 | $ 1.0177867 |
May 15, 2021 | $ 0.97713215 | $ 1.0878093 |
May 14, 2021 | $ 1.0784616 | $ 1.1301384 |
May 13, 2021 | $ 1.0106128 | $ 1.1006086 |
May 12, 2021 | $ 1.0460338 | $ 1.2426016 |
May 11, 2021 | $ 1.2034512 | $ 1.3874518 |
May 10, 2021 | $ 1.2545394 | $ 1.4200906 |
May 09, 2021 | $ 1.3378335 | $ 1.4286630 |
May 08, 2021 | $ 1.3982326 | $ 1.4242207 |
May 07, 2021 | $ 1.2798131 | $ 1.3642275 |
May 06, 2021 | $ 1.3488977 | $ 1.5541865 |
May 05, 2021 | $ 1.5327885 | $ 1.5380312 |
May 04, 2021 | $ 1.1013707 | $ 1.2894678 |
May 03, 2021 | $ 1.2862434 | $ 1.2943985 |
May 02, 2021 | $ 1.2222917 | $ 1.2379357 |
May 01, 2021 | $ 1.2078787 | $ 1.3743559 |
Apr 30, 2021 | $ 1.3731710 | $ 1.3771737 |
Apr 29, 2021 | $ 1.2892980 | $ 1.4220042 |
Apr 28, 2021 | $ 1.3996888 | $ 1.5202089 |
Apr 27, 2021 | $ 1.5058132 | $ 1.5177294 |
Apr 26, 2021 | $ 1.3858144 | $ 1.4683674 |
Apr 25, 2021 | $ 1.3261514 | $ 1.3899088 |
Apr 24, 2021 | $ 1.2086487 | $ 1.2274323 |
Apr 23, 2021 | $ 1.2260551 | $ 1.2660063 |
Apr 22, 2021 | $ 1.2515818 | $ 1.4134226 |
Apr 21, 2021 | $ 1.3328413 | $ 1.5861422 |
Apr 20, 2021 | $ 1.5643580 | $ 1.7518229 |
Apr 19, 2021 | $ 1.4212250 | $ 1.6306449 |
Apr 18, 2021 | $ 1.4397102 | $ 1.5231260 |
Apr 17, 2021 | $ 1.5200096 | $ 1.7331164 |
Apr 16, 2021 | $ 1.6718066 | $ 1.8339152 |
Apr 15, 2021 | $ 1.8234190 | $ 2.0598030 |
Apr 14, 2021 | $ 1.9749907 | $ 2.1616566 |
Apr 13, 2021 | $ 1.9631824 | $ 2.1538943 |
Apr 12, 2021 | $ 2.0085077 | $ 2.2230138 |
Apr 11, 2021 | $ 2.2190399 | $ 2.3996499 |
Apr 10, 2021 | $ 2.3703863 | $ 2.5030068 |
Apr 09, 2021 | $ 2.3110895 | $ 2.7903271 |
Apr 08, 2021 | $ 2.7921293 | $ 2.8446500 |
Apr 07, 2021 | $ 2.6742287 | $ 3.4051828 |
Apr 06, 2021 | $ 3.3937424 | $ 3.4681215 |
Apr 05, 2021 | $ 2.1637827 | $ 2.2559036 |
Apr 04, 2021 | $ 1.7831454 | $ 1.8536965 |
Apr 03, 2021 | $ 1.6970993 | $ 1.7255606 |
Apr 02, 2021 | $ 1.4840736 | $ 1.8374224 |
Apr 01, 2021 | $ 1.5496761 | $ 1.5722347 |
Mar 31, 2021 | $ 1.5197601 | $ 1.7010813 |
Mar 30, 2021 | $ 1.6558099 | $ 1.9519804 |
Mar 29, 2021 | $ 1.9331365 | $ 1.9513932 |
Mar 28, 2021 | $ 1.4801909 | $ 1.5957467 |
Mar 27, 2021 | $ 1.1899272 | $ 1.2130665 |
Mar 26, 2021 | $ 1.1347843 | $ 1.1394623 |
Mar 25, 2021 | $ 0.94216527 | $ 0.97868203 |
Mar 24, 2021 | $ 0.83058956 | $ 0.96928997 |
Mar 23, 2021 | $ 0.87980437 | $ 0.91665238 |
Mar 22, 2021 | $ 0.88780018 | $ 1.0688052 |
Mar 21, 2021 | $ 0.96389920 | $ 0.97215985 |
Mar 20, 2021 | $ 0.91608110 | $ 1.0704980 |
Mar 19, 2021 | $ 1.0421070 | $ 1.2518607 |
Mar 18, 2021 | $ 1.2187203 | $ 1.2353234 |
Mar 17, 2021 | $ 1.0969002 | $ 1.1987015 |
Mar 16, 2021 | $ 1.1837023 | $ 1.2516925 |
We will update this as soon as possible. If you like to help, you can contact us.