			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zircuit	ZRC	$ 0.074212	+1.42 %	$ 0.074617	$ 0.072794	$ 51.36M

Zircuit ZRC

آخر سعر

$ 0.074212

+1.42 %

عالي24

$ 0.074617

منخفض24

$ 0.072794

حجم24

$ 51.36M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zircuit ZRC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.0730753951,284,587	$ 0.078180020.07172583	$ 0.07172583	$ 51,284,587
Dec 25, 2024	$ 0.0773426649,458,559	$ 0.078610380.07502528	$ 0.07502528	$ 49,458,559
Dec 24, 2024	$ 0.0761970178,155,280	$ 0.076510710.07337613	$ 0.07337613	$ 78,155,280
Dec 23, 2024	$ 0.07558856118,845,010	$ 0.076255550.07083301	$ 0.07083301	$ 118,845,010
Dec 22, 2024	$ 0.07268645146,713,556	$ 0.077182190.07144896	$ 0.07144896	$ 146,713,556
Dec 21, 2024	$ 0.0760175864,215,607	$ 0.079494640.07382775	$ 0.07382775	$ 64,215,607
Dec 20, 2024	$ 0.0762281263,904,804	$ 0.077137920.06563686	$ 0.06563686	$ 63,904,804
Dec 19, 2024	$ 0.0672719951,591,458	$ 0.073943510.06538572	$ 0.06538572	$ 51,591,458
Dec 18, 2024	$ 0.0710216367,826,095	$ 0.084929130.06944084	$ 0.06944084	$ 67,826,095
Dec 17, 2024	$ 0.0808739478,460,477	$ 0.088844500.07217014	$ 0.07217014	$ 78,460,477
Dec 16, 2024	$ 0.0731113464,406,064	$ 0.082859450.07181838	$ 0.07181838	$ 64,406,064
Dec 15, 2024	$ 0.0735779750,512,807	$ 0.074244420.06748483	$ 0.06748483	$ 50,512,807
Dec 14, 2024	$ 0.0678387044,612,602	$ 0.073518910.06771320	$ 0.06771320	$ 44,612,602
Dec 13, 2024	$ 0.07174390169,938,078	$ 0.077349500.07094286	$ 0.07094286	$ 169,938,078
Dec 12, 2024	$ 0.07524473126,550,397	$ 0.082477840.07462045	$ 0.07462045	$ 126,550,397
Dec 11, 2024	$ 0.08247779100,396,091	$ 0.083304410.06959818	$ 0.06959818	$ 100,396,091
Dec 10, 2024	$ 0.07019361105,735,527	$ 0.072012530.06025597	$ 0.06025597	$ 105,735,527
Dec 09, 2024	$ 0.0716826072,094,010	$ 0.085227540.06573297	$ 0.06573297	$ 72,094,010
Dec 08, 2024	$ 0.0846463351,806,787	$ 0.089217230.08328883	$ 0.08328883	$ 51,806,787
Dec 07, 2024	$ 0.0881000457,358,288	$ 0.090855570.08570294	$ 0.08570294	$ 57,358,288
Dec 06, 2024	$ 0.08963848124,224,672	$ 0.094435960.07260929	$ 0.07260929	$ 124,224,672
Dec 05, 2024	$ 0.0727100348,902,172	$ 0.080733460.07167608	$ 0.07167608	$ 48,902,172
Dec 04, 2024	$ 0.0771278446,369,838	$ 0.080081840.07233406	$ 0.07233406	$ 46,369,838
Dec 03, 2024	$ 0.0760525358,997,223	$ 0.080556320.07013294	$ 0.07013294	$ 58,997,223
Dec 02, 2024	$ 0.0705949043,313,270	$ 0.075056970.06619044	$ 0.06619044	$ 43,313,270
Dec 01, 2024	$ 0.0718441367,107,334	$ 0.079177100.06546005	$ 0.06546005	$ 67,107,334
Nov 30, 2024	$ 0.0772866653,296,348	$ 0.080910420.07663732	$ 0.07663732	$ 53,296,348
Nov 29, 2024	$ 0.0786170065,073,834	$ 0.084649910.07564685	$ 0.07564685	$ 65,073,834
Nov 28, 2024	$ 0.0817064085,711,529	$ 0.089238770.07735974	$ 0.07735974	$ 85,711,529
Nov 27, 2024	$ 0.08430077113,337,790	$ 0.087865530.07455120	$ 0.07455120	$ 113,337,790

We will update this as soon as possible. If you like to help, you can contact us.