BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
zkSync |
ZK |
$ 0.196341 | +1.30 % | $ 0.198122 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.19377881 | $ 0.21603687 |
| Dec 25, 2024 | $ 0.21273443 | $ 0.21751168 |
| Dec 24, 2024 | $ 0.20554260 | $ 0.21145644 |
| Dec 23, 2024 | $ 0.20048120 | $ 0.20502675 |
| Dec 22, 2024 | $ 0.17464762 | $ 0.17799616 |
| Dec 21, 2024 | $ 0.17216286 | $ 0.19898215 |
| Dec 20, 2024 | $ 0.18904983 | $ 0.19081058 |
| Dec 19, 2024 | $ 0.17599796 | $ 0.20630273 |
| Dec 18, 2024 | $ 0.19849039 | $ 0.21641628 |
| Dec 17, 2024 | $ 0.20984115 | $ 0.22561011 |
| Dec 16, 2024 | $ 0.22419175 | $ 0.24234571 |
| Dec 15, 2024 | $ 0.23104660 | $ 0.23293661 |
| Dec 14, 2024 | $ 0.22607734 | $ 0.23740614 |
| Dec 13, 2024 | $ 0.23368330 | $ 0.23952752 |
| Dec 12, 2024 | $ 0.23497169 | $ 0.24758407 |
| Dec 11, 2024 | $ 0.23858916 | $ 0.24648273 |
| Dec 10, 2024 | $ 0.21750972 | $ 0.22764399 |
| Dec 09, 2024 | $ 0.20981776 | $ 0.25658709 |
| Dec 08, 2024 | $ 0.25671643 | $ 0.26351021 |
| Dec 07, 2024 | $ 0.26305542 | $ 0.27331330 |
| Dec 06, 2024 | $ 0.25736478 | $ 0.26575749 |
| Dec 05, 2024 | $ 0.22960053 | $ 0.23762495 |
| Dec 04, 2024 | $ 0.22664754 | $ 0.24021737 |
| Dec 03, 2024 | $ 0.22581812 | $ 0.23529743 |
| Dec 02, 2024 | $ 0.22763018 | $ 0.22884865 |
| Dec 01, 2024 | $ 0.21684160 | $ 0.23083019 |
| Nov 30, 2024 | $ 0.19015136 | $ 0.19348807 |
| Nov 29, 2024 | $ 0.18748401 | $ 0.19011024 |
| Nov 28, 2024 | $ 0.18013477 | $ 0.18737734 |
| Nov 27, 2024 | $ 0.18165238 | $ 0.18375433 |
We will update this as soon as possible. If you like to help, you can contact us.
