			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Access Protocol	ACS	$ 0.001558	-1.70 %	$ 0.001610	$ 0.001544	$ 1.42M

Access Protocol ACS

آخر سعر

$ 0.001558

-1.70 %

عالي24

$ 0.001610

منخفض24

$ 0.001544

حجم24

$ 1.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Access Protocol ACS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.001582951,757,929	$ 0.001598850.00145476	$ 0.00145476	$ 1,757,929
Dec 19, 2024	$ 0.001594741,870,154	$ 0.001695340.00158659	$ 0.00158659	$ 1,870,154
Dec 18, 2024	$ 0.001684421,638,371	$ 0.001765570.00162931	$ 0.00162931	$ 1,638,371
Dec 17, 2024	$ 0.001734911,475,221	$ 0.001815790.00173040	$ 0.00173040	$ 1,475,221
Dec 16, 2024	$ 0.001805991,548,989	$ 0.001876310.00175671	$ 0.00175671	$ 1,548,989
Dec 15, 2024	$ 0.001823511,446,666	$ 0.001864130.00177716	$ 0.00177716	$ 1,446,666
Dec 14, 2024	$ 0.001802513,528,439	$ 0.001946810.00177722	$ 0.00177722	$ 3,528,439
Dec 13, 2024	$ 0.001847833,585,121	$ 0.001890640.00171664	$ 0.00171664	$ 3,585,121
Dec 12, 2024	$ 0.001817111,858,609	$ 0.001876870.00180812	$ 0.00180812	$ 1,858,609
Dec 11, 2024	$ 0.001853522,831,399	$ 0.002030550.00177548	$ 0.00177548	$ 2,831,399
Dec 10, 2024	$ 0.001809872,535,842	$ 0.002008800.00166180	$ 0.00166180	$ 2,535,842
Dec 09, 2024	$ 0.001941433,758,598	$ 0.002364220.00188317	$ 0.00188317	$ 3,758,598
Dec 08, 2024	$ 0.002361854,328,097	$ 0.002475880.00204613	$ 0.00204613	$ 4,328,097
Dec 07, 2024	$ 0.002097771,365,039	$ 0.002196030.00208724	$ 0.00208724	$ 1,365,039
Dec 06, 2024	$ 0.002183992,475,537	$ 0.002227840.00202229	$ 0.00202229	$ 2,475,537
Dec 05, 2024	$ 0.002027653,463,472	$ 0.002380940.00200965	$ 0.00200965	$ 3,463,472
Dec 04, 2024	$ 0.002198404,543,910	$ 0.002653050.00203020	$ 0.00203020	$ 4,543,910
Dec 03, 2024	$ 0.002051283,346,728	$ 0.002124590.00193690	$ 0.00193690	$ 3,346,728
Dec 02, 2024	$ 0.002009737,492,176	$ 0.002322730.00187942	$ 0.00187942	$ 7,492,176
Dec 01, 2024	$ 0.001886911,533,940	$ 0.001938690.00184408	$ 0.00184408	$ 1,533,940
Nov 30, 2024	$ 0.001863961,297,925	$ 0.001894770.00183271	$ 0.00183271	$ 1,297,925
Nov 29, 2024	$ 0.001844631,440,184	$ 0.001935350.00174523	$ 0.00174523	$ 1,440,184
Nov 28, 2024	$ 0.001902922,411,086	$ 0.001965090.00176514	$ 0.00176514	$ 2,411,086
Nov 27, 2024	$ 0.001807321,332,769	$ 0.001854900.00179314	$ 0.00179314	$ 1,332,769
Nov 26, 2024	$ 0.001812851,484,589	$ 0.001848950.00172466	$ 0.00172466	$ 1,484,589
Nov 25, 2024	$ 0.001749531,663,948	$ 0.001932210.00173475	$ 0.00173475	$ 1,663,948
Nov 24, 2024	$ 0.001786231,598,368	$ 0.001796730.00169771	$ 0.00169771	$ 1,598,368
Nov 23, 2024	$ 0.001737611,805,356	$ 0.001795310.00166139	$ 0.00166139	$ 1,805,356
Nov 22, 2024	$ 0.001685791,577,207	$ 0.001819260.00166805	$ 0.00166805	$ 1,577,207
Nov 21, 2024	$ 0.001788481,117,511	$ 0.001902290.00175510	$ 0.00175510	$ 1,117,511

We will update this as soon as possible. If you like to help, you can contact us.