BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AgeOfGods |
AOG |
$ 0.004625 | -1.96 % | $ 0.004752 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00471801 | $ 0.00478221 |
| Dec 24, 2024 | $ 0.00466950 | $ 0.00485293 |
| Dec 23, 2024 | $ 0.00451957 | $ 0.00515391 |
| Dec 22, 2024 | $ 0.00509307 | $ 0.00511436 |
| Dec 21, 2024 | $ 0.00501878 | $ 0.00518231 |
| Dec 20, 2024 | $ 0.00505688 | $ 0.00507424 |
| Dec 19, 2024 | $ 0.00504791 | $ 0.00526499 |
| Dec 18, 2024 | $ 0.00525030 | $ 0.00600160 |
| Dec 17, 2024 | $ 0.00555292 | $ 0.00567938 |
| Dec 16, 2024 | $ 0.00552515 | $ 0.00560968 |
| Dec 15, 2024 | $ 0.00529341 | $ 0.00536880 |
| Dec 14, 2024 | $ 0.00484660 | $ 0.00533648 |
| Dec 13, 2024 | $ 0.00526930 | $ 0.00537991 |
| Dec 12, 2024 | $ 0.00499968 | $ 0.00511041 |
| Dec 11, 2024 | $ 0.00482187 | $ 0.00487026 |
| Dec 10, 2024 | $ 0.00454201 | $ 0.00513593 |
| Dec 09, 2024 | $ 0.00513726 | $ 0.00679919 |
| Dec 08, 2024 | $ 0.00678176 | $ 0.00744819 |
| Dec 07, 2024 | $ 0.00557900 | $ 0.00564673 |
| Dec 06, 2024 | $ 0.00503771 | $ 0.00513292 |
| Dec 05, 2024 | $ 0.00488104 | $ 0.00514805 |
| Dec 04, 2024 | $ 0.00479994 | $ 0.00490233 |
| Dec 03, 2024 | $ 0.00401210 | $ 0.00414215 |
| Dec 02, 2024 | $ 0.00407669 | $ 0.00417222 |
| Dec 01, 2024 | $ 0.00392739 | $ 0.00395544 |
| Nov 30, 2024 | $ 0.00363815 | $ 0.00372434 |
| Nov 29, 2024 | $ 0.00371145 | $ 0.00374227 |
| Nov 28, 2024 | $ 0.00360597 | $ 0.00372588 |
| Nov 27, 2024 | $ 0.00366896 | $ 0.00371163 |
| Nov 26, 2024 | $ 0.00363047 | $ 0.00371233 |
We will update this as soon as possible. If you like to help, you can contact us.
