BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
agEUR |
AGEUR |
$ 1.50 | -0.97 % | $ 1.52 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 1.5168294 | $ 1.5523599 |
| Dec 20, 2024 | $ 1.5249285 | $ 1.5302733 |
| Dec 19, 2024 | $ 1.5215501 | $ 1.6024989 |
| Dec 18, 2024 | $ 1.5606297 | $ 1.6611703 |
| Dec 17, 2024 | $ 1.6558582 | $ 1.6896109 |
| Dec 16, 2024 | $ 1.6542662 | $ 1.6819381 |
| Dec 15, 2024 | $ 1.6267146 | $ 1.6380764 |
| Dec 14, 2024 | $ 1.5819926 | $ 1.6013863 |
| Dec 13, 2024 | $ 1.5829950 | $ 1.5896825 |
| Dec 12, 2024 | $ 1.5608684 | $ 1.5898523 |
| Dec 11, 2024 | $ 1.5785849 | $ 1.5902713 |
| Dec 10, 2024 | $ 1.5079575 | $ 1.5331073 |
| Dec 09, 2024 | $ 1.5206546 | $ 1.5800304 |
| Dec 08, 2024 | $ 1.5801551 | $ 1.5815195 |
| Dec 07, 2024 | $ 1.5590931 | $ 1.5690452 |
| Dec 06, 2024 | $ 1.5589642 | $ 1.5922349 |
| Dec 05, 2024 | $ 1.5146888 | $ 1.6164646 |
| Dec 04, 2024 | $ 1.4651047 | $ 1.4651047 |
| Dec 03, 2024 | $ 1.4651047 | $ 1.5021856 |
| Dec 02, 2024 | $ 1.4955715 | $ 1.5319215 |
| Dec 01, 2024 | $ 1.5175471 | $ 1.5267548 |
| Nov 30, 2024 | $ 1.5048082 | $ 1.5213606 |
| Nov 29, 2024 | $ 1.5205336 | $ 1.5397791 |
| Nov 28, 2024 | $ 1.4922591 | $ 1.5079404 |
| Nov 27, 2024 | $ 1.4970928 | $ 1.5189282 |
| Nov 26, 2024 | $ 1.4344350 | $ 1.4820061 |
| Nov 25, 2024 | $ 1.4526658 | $ 1.5435595 |
| Nov 24, 2024 | $ 1.5285546 | $ 1.5387168 |
| Nov 23, 2024 | $ 1.5253082 | $ 1.5448278 |
| Nov 22, 2024 | $ 1.5445113 | $ 1.5560880 |
We will update this as soon as possible. If you like to help, you can contact us.
