BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.024235 | -5.41 % | $ 0.025778 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.02562922 | $ 0.02640395 |
| Dec 24, 2024 | $ 0.02614908 | $ 0.02645348 |
| Dec 23, 2024 | $ 0.02444900 | $ 0.02495411 |
| Dec 22, 2024 | $ 0.02300693 | $ 0.02400976 |
| Dec 21, 2024 | $ 0.02315190 | $ 0.02587320 |
| Dec 20, 2024 | $ 0.02456204 | $ 0.02501421 |
| Dec 19, 2024 | $ 0.02397351 | $ 0.02646840 |
| Dec 18, 2024 | $ 0.02574253 | $ 0.02885528 |
| Dec 17, 2024 | $ 0.02866145 | $ 0.03109565 |
| Dec 16, 2024 | $ 0.03083286 | $ 0.03275973 |
| Dec 15, 2024 | $ 0.03176848 | $ 0.03196438 |
| Dec 14, 2024 | $ 0.03049335 | $ 0.03341541 |
| Dec 13, 2024 | $ 0.03272076 | $ 0.03353814 |
| Dec 12, 2024 | $ 0.03223155 | $ 0.03384395 |
| Dec 11, 2024 | $ 0.03170650 | $ 0.03232739 |
| Dec 10, 2024 | $ 0.02862796 | $ 0.03015589 |
| Dec 09, 2024 | $ 0.02926344 | $ 0.03614962 |
| Dec 08, 2024 | $ 0.03610217 | $ 0.03627364 |
| Dec 07, 2024 | $ 0.03605956 | $ 0.03764977 |
| Dec 06, 2024 | $ 0.03750696 | $ 0.03968479 |
| Dec 05, 2024 | $ 0.03788974 | $ 0.03851209 |
| Dec 04, 2024 | $ 0.03696919 | $ 0.03785159 |
| Dec 03, 2024 | $ 0.03475878 | $ 0.03484171 |
| Dec 02, 2024 | $ 0.03162854 | $ 0.03165470 |
| Dec 01, 2024 | $ 0.03060331 | $ 0.03157673 |
| Nov 30, 2024 | $ 0.03156518 | $ 0.03235849 |
| Nov 29, 2024 | $ 0.02967641 | $ 0.02978166 |
| Nov 28, 2024 | $ 0.02907945 | $ 0.02972809 |
| Nov 27, 2024 | $ 0.02961776 | $ 0.02995757 |
| Nov 26, 2024 | $ 0.02681416 | $ 0.02875749 |
