			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alien Worlds	TLM	$ 0.010881	-0.38 %	$ 0.011059	$ 0.010593	$ 13.93M	1.24B	$ 13.49M

Alien Worlds TLM

آخر سعر

$ 0.010881

-0.38 %

عالي24

$ 0.011059

منخفض24

$ 0.010593

حجم24

$ 13.93M

# عملات

1.24B

سقف السوق

$ 13.49M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alien Worlds TLM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.0109232613,398,119	$ 0.011222970.00960254	$ 0.00960254	$ 13,398,119
Sep 06, 2024	$ 0.009696536,807,620	$ 0.010350050.00937780	$ 0.00937780	$ 6,807,620
Sep 05, 2024	$ 0.010035602,751,199	$ 0.010473190.00999395	$ 0.00999395	$ 2,751,199
Sep 04, 2024	$ 0.010473193,534,412	$ 0.010728520.00992422	$ 0.00992422	$ 3,534,412
Sep 03, 2024	$ 0.010372313,468,290	$ 0.011251410.01037184	$ 0.01037184	$ 3,468,290
Sep 02, 2024	$ 0.011021277,715,555	$ 0.011242860.01003260	$ 0.01003260	$ 7,715,555
Sep 01, 2024	$ 0.010086902,870,380	$ 0.010716800.01000606	$ 0.01000606	$ 2,870,380
Aug 31, 2024	$ 0.010675251,816,916	$ 0.011067560.01056998	$ 0.01056998	$ 1,816,916
Aug 30, 2024	$ 0.011020783,875,999	$ 0.011181410.01025149	$ 0.01025149	$ 3,875,999
Aug 29, 2024	$ 0.011122004,153,662	$ 0.011620180.01083752	$ 0.01083752	$ 4,153,662
Aug 28, 2024	$ 0.011222156,375,794	$ 0.012116370.01093417	$ 0.01093417	$ 6,375,794
Aug 27, 2024	$ 0.011714174,852,985	$ 0.012824620.01136200	$ 0.01136200	$ 4,852,985
Aug 26, 2024	$ 0.012405979,376,464	$ 0.013809190.01229070	$ 0.01229070	$ 9,376,464
Aug 25, 2024	$ 0.013240679,826,616	$ 0.013825360.01273887	$ 0.01273887	$ 9,826,616
Aug 24, 2024	$ 0.0136911210,612,960	$ 0.014338790.01344945	$ 0.01344945	$ 10,612,960
Aug 23, 2024	$ 0.0140173817,967,516	$ 0.014259140.01315807	$ 0.01315807	$ 17,967,516
Aug 22, 2024	$ 0.0132482114,679,943	$ 0.013692980.01229647	$ 0.01229647	$ 14,679,943
Aug 21, 2024	$ 0.0125746211,069,435	$ 0.012894100.01206759	$ 0.01206759	$ 11,069,435
Aug 20, 2024	$ 0.0125900329,378,341	$ 0.013661120.01186077	$ 0.01186077	$ 29,378,341
Aug 19, 2024	$ 0.0123430960,218,883	$ 0.013925420.01168722	$ 0.01168722	$ 60,218,883
Aug 18, 2024	$ 0.0128066387,173,179	$ 0.016941390.00977886	$ 0.00977886	$ 87,173,179
Aug 17, 2024	$ 0.0102503910,705,248	$ 0.010322360.00887729	$ 0.00887729	$ 10,705,248
Aug 16, 2024	$ 0.008960924,578,772	$ 0.009059180.00849587	$ 0.00849587	$ 4,578,772
Aug 15, 2024	$ 0.008752954,612,131	$ 0.009444880.00865997	$ 0.00865997	$ 4,612,131
Aug 14, 2024	$ 0.009098843,713,499	$ 0.009556210.00900018	$ 0.00900018	$ 3,713,499
Aug 13, 2024	$ 0.009394844,135,120	$ 0.009447860.00898893	$ 0.00898893	$ 4,135,120
Aug 12, 2024	$ 0.009279946,649,154	$ 0.009394030.00874356	$ 0.00874356	$ 6,649,154
Aug 11, 2024	$ 0.008857364,586,538	$ 0.009620800.00878790	$ 0.00878790	$ 4,586,538
Aug 10, 2024	$ 0.009473223,637,301	$ 0.009681100.00902324	$ 0.00902324	$ 3,637,301
Aug 09, 2024	$ 0.009158004,699,464	$ 0.009292560.00886910	$ 0.00886910	$ 4,699,464
Aug 08, 2024	$ 0.009264776,866,845	$ 0.009307960.00826930	$ 0.00826930	$ 6,866,845

We will update this as soon as possible. If you like to help, you can contact us.