			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alien Worlds	TLM	$ 0.013501	-1.61 %	$ 0.014014	$ 0.013274	$ 10.05M	1.24B	$ 16.74M

Alien Worlds TLM

آخر سعر

$ 0.013501

-1.61 %

عالي24

$ 0.014014

منخفض24

$ 0.013274

حجم24

$ 10.05M

# عملات

1.24B

سقف السوق

$ 16.74M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alien Worlds TLM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0137071010,198,732	$ 0.014876910.01342247	$ 0.01342247	$ 10,198,732
Dec 20, 2024	$ 0.0138875512,411,821	$ 0.014321870.01201176	$ 0.01201176	$ 12,411,821
Dec 19, 2024	$ 0.0138044011,227,628	$ 0.015287740.01314934	$ 0.01314934	$ 11,227,628
Dec 18, 2024	$ 0.0149674410,892,573	$ 0.016589120.01479464	$ 0.01479464	$ 10,892,573
Dec 17, 2024	$ 0.0165268515,652,873	$ 0.018160170.01640485	$ 0.01640485	$ 15,652,873
Dec 16, 2024	$ 0.0170831610,857,351	$ 0.017876850.01612504	$ 0.01612504	$ 10,857,351
Dec 15, 2024	$ 0.017314608,425,638	$ 0.017781920.01647024	$ 0.01647024	$ 8,425,638
Dec 14, 2024	$ 0.017075027,616,419	$ 0.018558460.01654015	$ 0.01654015	$ 7,616,419
Dec 13, 2024	$ 0.0183321711,229,538	$ 0.018725280.01780371	$ 0.01780371	$ 11,229,538
Dec 12, 2024	$ 0.0184713628,068,287	$ 0.020792390.01831822	$ 0.01831822	$ 28,068,287
Dec 11, 2024	$ 0.0185172819,620,543	$ 0.019185320.01599120	$ 0.01599120	$ 19,620,543
Dec 10, 2024	$ 0.0168236524,643,167	$ 0.017054770.01473339	$ 0.01473339	$ 24,643,167
Dec 09, 2024	$ 0.0166305150,300,966	$ 0.022175670.01445153	$ 0.01445153	$ 50,300,966
Dec 08, 2024	$ 0.0219355657,452,429	$ 0.022605920.01771949	$ 0.01771949	$ 57,452,429
Dec 07, 2024	$ 0.018476809,882,490	$ 0.019043420.01818065	$ 0.01818065	$ 9,882,490
Dec 06, 2024	$ 0.0188549316,400,657	$ 0.019315260.01756348	$ 0.01756348	$ 16,400,657
Dec 05, 2024	$ 0.0184349021,658,253	$ 0.019270710.01709638	$ 0.01709638	$ 21,658,253
Dec 04, 2024	$ 0.0180710232,384,986	$ 0.018973040.01701950	$ 0.01701950	$ 32,384,986
Dec 03, 2024	$ 0.0174934326,372,697	$ 0.017694910.01508606	$ 0.01508606	$ 26,372,697
Dec 02, 2024	$ 0.0155773314,715,069	$ 0.015645070.01389056	$ 0.01389056	$ 14,715,069
Dec 01, 2024	$ 0.015167478,649,458	$ 0.015455910.01467304	$ 0.01467304	$ 8,649,458
Nov 30, 2024	$ 0.0151472011,449,209	$ 0.015488110.01419126	$ 0.01419126	$ 11,449,209
Nov 29, 2024	$ 0.014448258,263,206	$ 0.014575040.01361725	$ 0.01361725	$ 8,263,206
Nov 28, 2024	$ 0.0139793611,037,799	$ 0.014405140.01329229	$ 0.01329229	$ 11,037,799
Nov 27, 2024	$ 0.0139418612,153,106	$ 0.014198650.01324008	$ 0.01324008	$ 12,153,106
Nov 26, 2024	$ 0.0135436613,843,800	$ 0.015099170.01289619	$ 0.01289619	$ 13,843,800
Nov 25, 2024	$ 0.0137422026,370,545	$ 0.015869660.01337265	$ 0.01337265	$ 26,370,545
Nov 24, 2024	$ 0.0149469626,145,060	$ 0.015265490.01315555	$ 0.01315555	$ 26,145,060
Nov 23, 2024	$ 0.0133931623,512,695	$ 0.014233710.01216801	$ 0.01216801	$ 23,512,695
Nov 22, 2024	$ 0.012356096,736,422	$ 0.012377260.01150519	$ 0.01150519	$ 6,736,422

We will update this as soon as possible. If you like to help, you can contact us.