			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alpaca Finance	ALPACA	$ 0.168012	-1.94 %	$ 0.182881	$ 0.164276	$ 1.64M

Alpaca Finance ALPACA

آخر سعر

$ 0.168012

-1.94 %

عالي24

$ 0.182881

منخفض24

$ 0.164276

حجم24

$ 1.64M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alpaca Finance ALPACA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.171406123,992,087	$ 0.174247540.14532622	$ 0.14532622	$ 3,992,087
Dec 19, 2024	$ 0.166158963,424,675	$ 0.182758630.15955813	$ 0.15955813	$ 3,424,675
Dec 18, 2024	$ 0.180272762,939,763	$ 0.205582800.17950220	$ 0.17950220	$ 2,939,763
Dec 17, 2024	$ 0.204722711,914,579	$ 0.221197020.20298184	$ 0.20298184	$ 1,914,579
Dec 16, 2024	$ 0.220503992,096,598	$ 0.229827980.21272844	$ 0.21272844	$ 2,096,598
Dec 15, 2024	$ 0.225071662,526,847	$ 0.225942550.21085510	$ 0.21085510	$ 2,526,847
Dec 14, 2024	$ 0.215740322,059,390	$ 0.234897180.21151681	$ 0.21151681	$ 2,059,390
Dec 13, 2024	$ 0.232762223,334,554	$ 0.235586880.22329046	$ 0.22329046	$ 3,334,554
Dec 12, 2024	$ 0.229832055,981,115	$ 0.235613110.21967316	$ 0.21967316	$ 5,981,115
Dec 11, 2024	$ 0.223629024,448,194	$ 0.225974000.19717896	$ 0.19717896	$ 4,448,194
Dec 10, 2024	$ 0.205389165,401,235	$ 0.212764720.18424847	$ 0.18424847	$ 5,401,235
Dec 09, 2024	$ 0.2040730010,095,002	$ 0.269378380.18285346	$ 0.18285346	$ 10,095,002
Dec 08, 2024	$ 0.266627243,368,356	$ 0.268575370.25074748	$ 0.25074748	$ 3,368,356
Dec 07, 2024	$ 0.257796544,288,110	$ 0.274783830.25681062	$ 0.25681062	$ 4,288,110
Dec 06, 2024	$ 0.270438385,988,325	$ 0.287744730.25924943	$ 0.25924943	$ 5,988,325
Dec 05, 2024	$ 0.278691816,965,400	$ 0.291997740.26700837	$ 0.26700837	$ 6,965,400
Dec 04, 2024	$ 0.2891783619,237,478	$ 0.323311530.26375212	$ 0.26375212	$ 19,237,478
Dec 03, 2024	$ 0.2649277511,395,797	$ 0.268078090.23422634	$ 0.23422634	$ 11,395,797
Dec 02, 2024	$ 0.2562621715,261,564	$ 0.258228700.21897473	$ 0.21897473	$ 15,261,564
Dec 01, 2024	$ 0.227806734,329,688	$ 0.231183110.21085890	$ 0.21085890	$ 4,329,688
Nov 30, 2024	$ 0.217703106,668,790	$ 0.221265170.19944470	$ 0.19944470	$ 6,668,790
Nov 29, 2024	$ 0.201810911,832,984	$ 0.203518390.19312023	$ 0.19312023	$ 1,832,984
Nov 28, 2024	$ 0.199228443,002,578	$ 0.205695980.19224405	$ 0.19224405	$ 3,002,578
Nov 27, 2024	$ 0.205764865,713,318	$ 0.208397600.18179920	$ 0.18179920	$ 5,713,318
Nov 26, 2024	$ 0.185258183,347,099	$ 0.197650110.17582179	$ 0.17582179	$ 3,347,099
Nov 25, 2024	$ 0.187402776,582,413	$ 0.206314280.18157642	$ 0.18157642	$ 6,582,413
Nov 24, 2024	$ 0.189188435,507,368	$ 0.190039150.16609649	$ 0.16609649	$ 5,507,368
Nov 23, 2024	$ 0.178314203,162,743	$ 0.184422740.17203633	$ 0.17203633	$ 3,162,743
Nov 22, 2024	$ 0.174900202,620,392	$ 0.175130130.16266076	$ 0.16266076	$ 2,620,392
Nov 21, 2024	$ 0.171366623,678,528	$ 0.173158540.15425728	$ 0.15425728	$ 3,678,528

We will update this as soon as possible. If you like to help, you can contact us.