BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AlphaKEK.AI |
AIKEK |
$ 0.026041 | -7.28 % | $ 0.028219 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.02811789 | $ 0.02813278 |
| Dec 24, 2024 | $ 0.02653839 | $ 0.02811499 |
| Dec 23, 2024 | $ 0.02354262 | $ 0.02368919 |
| Dec 22, 2024 | $ 0.02318809 | $ 0.02333437 |
| Dec 21, 2024 | $ 0.02242207 | $ 0.02386540 |
| Dec 20, 2024 | $ 0.02334348 | $ 0.02472714 |
| Dec 19, 2024 | $ 0.02260904 | $ 0.02508000 |
| Dec 18, 2024 | $ 0.02397866 | $ 0.02710053 |
| Dec 17, 2024 | $ 0.02654823 | $ 0.02840916 |
| Dec 16, 2024 | $ 0.02804328 | $ 0.03580597 |
| Dec 15, 2024 | $ 0.03457594 | $ 0.03476307 |
| Dec 14, 2024 | $ 0.03114815 | $ 0.03114815 |
| Dec 13, 2024 | $ 0.03030800 | $ 0.03052837 |
| Dec 12, 2024 | $ 0.02873554 | $ 0.02937453 |
| Dec 11, 2024 | $ 0.02246799 | $ 0.02274543 |
| Dec 10, 2024 | $ 0.01964650 | $ 0.02098917 |
| Dec 09, 2024 | $ 0.01934492 | $ 0.02030838 |
| Dec 08, 2024 | $ 0.02030722 | $ 0.02301784 |
| Dec 07, 2024 | $ 0.02292622 | $ 0.02367317 |
| Dec 06, 2024 | $ 0.02337488 | $ 0.02485689 |
| Dec 05, 2024 | $ 0.02312985 | $ 0.02664962 |
| Dec 04, 2024 | $ 0.02583355 | $ 0.02587576 |
| Dec 03, 2024 | $ 0.01988764 | $ 0.01992403 |
| Dec 02, 2024 | $ 0.01453724 | $ 0.01669298 |
| Dec 01, 2024 | $ 0.01669298 | $ 0.01932108 |
| Nov 30, 2024 | $ 0.01712460 | $ 0.01878778 |
| Nov 29, 2024 | $ 0.01386598 | $ 0.01412084 |
| Nov 28, 2024 | $ 0.01337183 | $ 0.01366151 |
| Nov 27, 2024 | $ 0.01356771 | $ 0.01477879 |
| Nov 26, 2024 | $ 0.01316077 | $ 0.01352385 |
We will update this as soon as possible. If you like to help, you can contact us.
