			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Altered State Machine	ASTO	$ 0.031339	+5.06 %	$ 0.031462	$ 0.029507	$ 5.24M

Altered State Machine ASTO

آخر سعر

$ 0.031339

+5.06 %

عالي24

$ 0.031462

منخفض24

$ 0.029507

حجم24

$ 5.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Altered State Machine ASTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.029817906,253,226	$ 0.030440660.02841913	$ 0.02841913	$ 6,253,226
Dec 19, 2024	$ 0.029902345,674,963	$ 0.030912940.02965397	$ 0.02965397	$ 5,674,963
Dec 18, 2024	$ 0.030856884,274,219	$ 0.033066700.03083289	$ 0.03083289	$ 4,274,219
Dec 17, 2024	$ 0.033034343,985,753	$ 0.034940380.03281159	$ 0.03281159	$ 3,985,753
Dec 16, 2024	$ 0.034950504,064,516	$ 0.037933230.03470781	$ 0.03470781	$ 4,064,516
Dec 15, 2024	$ 0.037799233,014,727	$ 0.038970490.03704665	$ 0.03704665	$ 3,014,727
Dec 14, 2024	$ 0.037877473,850,158	$ 0.038645530.03514805	$ 0.03514805	$ 3,850,158
Dec 13, 2024	$ 0.035474574,423,277	$ 0.038888440.03479574	$ 0.03479574	$ 4,423,277
Dec 12, 2024	$ 0.038006444,675,194	$ 0.040806470.03546719	$ 0.03546719	$ 4,675,194
Dec 11, 2024	$ 0.035539904,949,423	$ 0.047337860.03242752	$ 0.03242752	$ 4,949,423
Dec 10, 2024	$ 0.034218617,185,385	$ 0.037027620.03265096	$ 0.03265096	$ 7,185,385
Dec 09, 2024	$ 0.035474604,413,739	$ 0.040994570.03493072	$ 0.03493072	$ 4,413,739
Dec 08, 2024	$ 0.040840523,879,977	$ 0.040915070.03825009	$ 0.03825009	$ 3,879,977
Dec 07, 2024	$ 0.038566554,066,465	$ 0.043110330.03824221	$ 0.03824221	$ 4,066,465
Dec 06, 2024	$ 0.042853084,195,557	$ 0.044388700.04139394	$ 0.04139394	$ 4,195,557
Dec 05, 2024	$ 0.042754244,677,768	$ 0.045412310.03494643	$ 0.03494643	$ 4,677,768
Dec 04, 2024	$ 0.035055774,826,145	$ 0.035703750.03255918	$ 0.03255918	$ 4,826,145
Dec 03, 2024	$ 0.034596024,983,787	$ 0.043189920.03458052	$ 0.03458052	$ 4,983,787
Dec 02, 2024	$ 0.039674393,628,492	$ 0.053287060.03876946	$ 0.03876946	$ 3,628,492
Dec 01, 2024	$ 0.052413103,836,535	$ 0.060014900.05049981	$ 0.05049981	$ 3,836,535
Nov 30, 2024	$ 0.054012934,288,880	$ 0.056278070.04525692	$ 0.04525692	$ 4,288,880
Nov 29, 2024	$ 0.048725473,594,397	$ 0.062562850.04447092	$ 0.04447092	$ 3,594,397
Nov 28, 2024	$ 0.059144175,534,078	$ 0.059177840.04128162	$ 0.04128162	$ 5,534,078
Nov 27, 2024	$ 0.044742675,295,526	$ 0.045003860.03131086	$ 0.03131086	$ 5,295,526
Nov 26, 2024	$ 0.035547236,332,635	$ 0.035713850.02496121	$ 0.02496121	$ 6,332,635
Nov 25, 2024	$ 0.026423354,403,169	$ 0.031638630.02573985	$ 0.02573985	$ 4,403,169
Nov 24, 2024	$ 0.029091459,315,841	$ 0.030993230.01381763	$ 0.01381763	$ 9,315,841
Nov 23, 2024	$ 0.013822904,502,974	$ 0.013965050.01340736	$ 0.01340736	$ 4,502,974
Nov 22, 2024	$ 0.013406865,030,848	$ 0.013445710.01247701	$ 0.01247701	$ 5,030,848
Nov 21, 2024	$ 0.012543424,223,370	$ 0.012571590.01189499	$ 0.01189499	$ 4,223,370

We will update this as soon as possible. If you like to help, you can contact us.