			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Amp	AMP	$ 0.007773	+1.53 %	$ 0.007797	$ 0.007435	$ 15.98M

Amp AMP

آخر سعر

$ 0.007773

+1.53 %

عالي24

$ 0.007797

منخفض24

$ 0.007435

حجم24

$ 15.98M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Amp AMP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0076597715,954,043	$ 0.008622380.00755911	$ 0.00755911	$ 15,954,043
Dec 20, 2024	$ 0.0080658728,328,962	$ 0.008698880.00694622	$ 0.00694622	$ 28,328,962
Dec 19, 2024	$ 0.0083685335,793,453	$ 0.009502930.00780453	$ 0.00780453	$ 35,793,453
Dec 18, 2024	$ 0.0083006818,922,979	$ 0.009325680.00809954	$ 0.00809954	$ 18,922,979
Dec 17, 2024	$ 0.0092819515,916,191	$ 0.009881180.00923420	$ 0.00923420	$ 15,916,191
Dec 16, 2024	$ 0.0097137615,571,241	$ 0.010134880.00967262	$ 0.00967262	$ 15,571,241
Dec 15, 2024	$ 0.0100056635,149,816	$ 0.010481130.00967203	$ 0.00967203	$ 35,149,816
Dec 14, 2024	$ 0.0099910455,321,586	$ 0.011204230.00919507	$ 0.00919507	$ 55,321,586
Dec 13, 2024	$ 0.0096684122,976,942	$ 0.010077850.00934069	$ 0.00934069	$ 22,976,942
Dec 12, 2024	$ 0.0098748936,034,011	$ 0.010270350.00952416	$ 0.00952416	$ 36,034,011
Dec 11, 2024	$ 0.0099076839,856,273	$ 0.010386220.00887521	$ 0.00887521	$ 39,856,273
Dec 10, 2024	$ 0.0093201244,003,517	$ 0.010523600.00858803	$ 0.00858803	$ 44,003,517
Dec 09, 2024	$ 0.0101230257,117,136	$ 0.012422940.00920143	$ 0.00920143	$ 57,117,136
Dec 08, 2024	$ 0.0119266081,577,361	$ 0.012717600.01063575	$ 0.01063575	$ 81,577,361
Dec 07, 2024	$ 0.0107606230,164,399	$ 0.011164460.01064595	$ 0.01064595	$ 30,164,399
Dec 06, 2024	$ 0.0109335761,087,558	$ 0.012288070.01040677	$ 0.01040677	$ 61,087,558
Dec 05, 2024	$ 0.01087201103,416,988	$ 0.012194830.00934745	$ 0.00934745	$ 103,416,988
Dec 04, 2024	$ 0.01056174256,915,337	$ 0.013786190.00857920	$ 0.00857920	$ 256,915,337
Dec 03, 2024	$ 0.0088198186,424,514	$ 0.009299370.00697439	$ 0.00697439	$ 86,424,514
Dec 02, 2024	$ 0.0071039922,558,179	$ 0.007402620.00676789	$ 0.00676789	$ 22,558,179
Dec 01, 2024	$ 0.0072618816,558,094	$ 0.007466060.00721314	$ 0.00721314	$ 16,558,094
Nov 30, 2024	$ 0.0074700230,565,908	$ 0.007700420.00713869	$ 0.00713869	$ 30,565,908
Nov 29, 2024	$ 0.0074683957,185,555	$ 0.008076620.00679760	$ 0.00679760	$ 57,185,555
Nov 28, 2024	$ 0.00795282143,429,831	$ 0.009218750.00580541	$ 0.00580541	$ 143,429,831
Nov 27, 2024	$ 0.0060120629,522,966	$ 0.006483230.00496193	$ 0.00496193	$ 29,522,966
Nov 26, 2024	$ 0.005022458,331,079	$ 0.005423340.00485698	$ 0.00485698	$ 8,331,079
Nov 25, 2024	$ 0.0052297414,029,561	$ 0.005549440.00513205	$ 0.00513205	$ 14,029,561
Nov 24, 2024	$ 0.0054191123,637,621	$ 0.005492050.00484944	$ 0.00484944	$ 23,637,621
Nov 23, 2024	$ 0.0050530817,420,698	$ 0.005211970.00472623	$ 0.00472623	$ 17,420,698
Nov 22, 2024	$ 0.0047875910,036,918	$ 0.004828530.00454391	$ 0.00454391	$ 10,036,918

We will update this as soon as possible. If you like to help, you can contact us.