BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.11 | +6.88 % | $ 1.16 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.0413690 | $ 1.1168885 |
| Dec 19, 2024 | $ 1.0597548 | $ 1.2189404 |
| Dec 18, 2024 | $ 1.1289672 | $ 1.1506000 |
| Dec 17, 2024 | $ 1.0554696 | $ 1.1782924 |
| Dec 16, 2024 | $ 1.1353276 | $ 1.2752129 |
| Dec 15, 2024 | $ 1.2334582 | $ 1.3571979 |
| Dec 14, 2024 | $ 1.2166180 | $ 1.3589441 |
| Dec 13, 2024 | $ 1.3465187 | $ 1.3884945 |
| Dec 12, 2024 | $ 1.3269597 | $ 1.4117685 |
| Dec 11, 2024 | $ 1.3310999 | $ 1.3438909 |
| Dec 10, 2024 | $ 1.2349486 | $ 1.3248862 |
| Dec 09, 2024 | $ 1.1833902 | $ 1.4358170 |
| Dec 08, 2024 | $ 1.3939058 | $ 1.5237140 |
| Dec 07, 2024 | $ 1.5959833 | $ 1.6923563 |
| Dec 06, 2024 | $ 1.6817530 | $ 1.7172144 |
| Dec 05, 2024 | $ 1.4538367 | $ 1.4700508 |
| Dec 04, 2024 | $ 1.3845930 | $ 1.3926542 |
| Dec 03, 2024 | $ 1.3616672 | $ 1.3775584 |
| Dec 02, 2024 | $ 1.3603058 | $ 1.4236205 |
| Dec 01, 2024 | $ 1.3402699 | $ 1.4001171 |
| Nov 30, 2024 | $ 1.3433058 | $ 1.4004269 |
| Nov 29, 2024 | $ 1.3420769 | $ 1.3491057 |
| Nov 28, 2024 | $ 1.2677707 | $ 1.3424559 |
| Nov 27, 2024 | $ 1.3026583 | $ 1.3252391 |
| Nov 26, 2024 | $ 1.1935010 | $ 1.2008101 |
| Nov 25, 2024 | $ 1.1635073 | $ 1.2347703 |
| Nov 24, 2024 | $ 1.1585728 | $ 1.2680351 |
| Nov 23, 2024 | $ 1.2507913 | $ 1.2746726 |
| Nov 22, 2024 | $ 1.2241201 | $ 1.2743372 |
| Nov 21, 2024 | $ 1.2723815 | $ 1.2781087 |
