BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apecoin |
APE |
$ 0.545856 | -2.15 % | $ 0.561848 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 07, 2025 | $ 0.55749137 | $ 0.58621014 |
| Mar 06, 2025 | $ 0.56167532 | $ 0.59197337 |
| Mar 05, 2025 | $ 0.57599779 | $ 0.58029908 |
| Mar 04, 2025 | $ 0.55100821 | $ 0.57598096 |
| Mar 03, 2025 | $ 0.56924722 | $ 0.68960638 |
| Mar 02, 2025 | $ 0.68884960 | $ 0.68927090 |
| Mar 01, 2025 | $ 0.62803972 | $ 0.64487647 |
| Feb 28, 2025 | $ 0.64187929 | $ 0.65358380 |
| Feb 27, 2025 | $ 0.64526550 | $ 0.66904574 |
| Feb 26, 2025 | $ 0.63241530 | $ 0.64735977 |
| Feb 25, 2025 | $ 0.61764438 | $ 0.62834584 |
| Feb 24, 2025 | $ 0.58933230 | $ 0.70725953 |
| Feb 23, 2025 | $ 0.70468939 | $ 0.73637369 |
| Feb 22, 2025 | $ 0.73203065 | $ 0.73583318 |
| Feb 21, 2025 | $ 0.68520335 | $ 0.76978914 |
| Feb 20, 2025 | $ 0.71190568 | $ 0.71805671 |
| Feb 19, 2025 | $ 0.67077580 | $ 0.68775131 |
| Feb 18, 2025 | $ 0.67477237 | $ 0.71849324 |
| Feb 17, 2025 | $ 0.71559926 | $ 0.74890361 |
| Feb 16, 2025 | $ 0.71345094 | $ 0.72465662 |
| Feb 15, 2025 | $ 0.71835451 | $ 0.74943867 |
| Feb 14, 2025 | $ 0.74941024 | $ 0.78643731 |
| Feb 13, 2025 | $ 0.73334694 | $ 0.76982630 |
| Feb 12, 2025 | $ 0.75441883 | $ 0.76422079 |
| Feb 11, 2025 | $ 0.70814722 | $ 0.77342457 |
| Feb 10, 2025 | $ 0.72138666 | $ 0.72925370 |
| Feb 09, 2025 | $ 0.68875292 | $ 0.70537499 |
| Feb 08, 2025 | $ 0.68581377 | $ 0.69409393 |
We will update this as soon as possible. If you like to help, you can contact us.
