BTC/USD
$ 104,053  2.88%
BTC/EUR
€ 100,105  1.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,683  1.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 57.41B
Altcoin volume
$ 151.98B
Crypto market cap
$ 3.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

APENFT

NFT

$ 0.000000 +3.63 % $ 0.000001 $ 0.000000 $ 54.00M
Apenft

APENFT NFT

آخر سعر
$ 0.000000
%
+3.63 %
عالي24
$ 0.000001
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
APENFT NFT historical data
تاريخ Close عالي24 منخفض24 م24
Jan 19, 2025 $ 0.00000047 $ 0.00000051 $ 0.00000047 $ 47,973,354
Jan 18, 2025 $ 0.00000051 $ 0.00000053 $ 0.00000050 $ 33,729,103
Jan 17, 2025 $ 0.00000052 $ 0.00000052 $ 0.00000050 $ 25,188,835
Jan 16, 2025 $ 0.00000050 $ 0.00000051 $ 0.00000050 $ 26,371,798
Jan 15, 2025 $ 0.00000050 $ 0.00000050 $ 0.00000048 $ 23,430,993
Jan 14, 2025 $ 0.00000048 $ 0.00000049 $ 0.00000048 $ 23,010,093
Jan 13, 2025 $ 0.00000048 $ 0.00000050 $ 0.00000046 $ 26,183,396
Jan 12, 2025 $ 0.00000049 $ 0.00000051 $ 0.00000049 $ 15,195,917
Jan 11, 2025 $ 0.00000051 $ 0.00000051 $ 0.00000050 $ 19,357,052
Jan 10, 2025 $ 0.00000051 $ 0.00000051 $ 0.00000050 $ 31,293,881
Jan 09, 2025 $ 0.00000050 $ 0.00000052 $ 0.00000050 $ 31,166,265
Jan 08, 2025 $ 0.00000052 $ 0.00000052 $ 0.00000050 $ 35,473,451
Jan 07, 2025 $ 0.00000052 $ 0.00000056 $ 0.00000052 $ 26,826,647
Jan 06, 2025 $ 0.00000055 $ 0.00000055 $ 0.00000053 $ 27,928,091
Jan 05, 2025 $ 0.00000054 $ 0.00000055 $ 0.00000053 $ 18,594,410
Jan 04, 2025 $ 0.00000054 $ 0.00000055 $ 0.00000054 $ 20,424,812
Jan 03, 2025 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 23,667,428
Jan 02, 2025 $ 0.00000054 $ 0.00000054 $ 0.00000052 $ 28,664,163
Jan 01, 2025 $ 0.00000052 $ 0.00000053 $ 0.00000052 $ 19,761,731
Dec 31, 2024 $ 0.00000052 $ 0.00000053 $ 0.00000052 $ 26,981,096
Dec 30, 2024 $ 0.00000052 $ 0.00000054 $ 0.00000052 $ 27,164,813
Dec 29, 2024 $ 0.00000053 $ 0.00000056 $ 0.00000053 $ 20,712,079
Dec 28, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000053 $ 18,973,368
Dec 27, 2024 $ 0.00000053 $ 0.00000055 $ 0.00000053 $ 25,652,409
Dec 26, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 25,210,993
Dec 25, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 27,348,750
Dec 24, 2024 $ 0.00000054 $ 0.00000055 $ 0.00000053 $ 30,909,182
Dec 23, 2024 $ 0.00000053 $ 0.00000053 $ 0.00000051 $ 32,792,765
Dec 22, 2024 $ 0.00000052 $ 0.00000052 $ 0.00000051 $ 30,923,919
Dec 21, 2024 $ 0.00000051 $ 0.00000054 $ 0.00000051 $ 36,020,773
Dec 20, 2024 $ 0.00000052 $ 0.00000054 $ 0.00000048 $ 51,203,920

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more