BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apex |
APEX |
$ 1.54 | -1.85 % | $ 1.60 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 1.5758553 | $ 1.6285964 |
| Dec 24, 2024 | $ 1.5990389 | $ 1.6032659 |
| Dec 23, 2024 | $ 1.5522352 | $ 1.5967175 |
| Dec 22, 2024 | $ 1.5322346 | $ 1.5964512 |
| Dec 21, 2024 | $ 1.5274238 | $ 1.7053138 |
| Dec 20, 2024 | $ 1.6421248 | $ 1.6647490 |
| Dec 19, 2024 | $ 1.5939798 | $ 1.7401381 |
| Dec 18, 2024 | $ 1.7288848 | $ 1.9162489 |
| Dec 17, 2024 | $ 1.9049789 | $ 1.9470292 |
| Dec 16, 2024 | $ 1.9069494 | $ 1.9890916 |
| Dec 15, 2024 | $ 1.9584591 | $ 1.9707566 |
| Dec 14, 2024 | $ 1.8718540 | $ 1.9971730 |
| Dec 13, 2024 | $ 1.9248280 | $ 1.9880798 |
| Dec 12, 2024 | $ 1.8489573 | $ 2.0062960 |
| Dec 11, 2024 | $ 1.8152689 | $ 1.8884923 |
| Dec 10, 2024 | $ 1.6908121 | $ 1.8072869 |
| Dec 09, 2024 | $ 1.6744863 | $ 1.9654303 |
| Dec 08, 2024 | $ 1.9577165 | $ 1.9725992 |
| Dec 07, 2024 | $ 1.9433032 | $ 2.0233361 |
| Dec 06, 2024 | $ 1.9927020 | $ 2.0162543 |
| Dec 05, 2024 | $ 1.9319760 | $ 2.0142129 |
| Dec 04, 2024 | $ 1.8616207 | $ 1.9407221 |
| Dec 03, 2024 | $ 1.7734248 | $ 1.8108404 |
| Dec 02, 2024 | $ 1.7754915 | $ 1.8263681 |
| Dec 01, 2024 | $ 1.8238194 | $ 1.8570757 |
| Nov 30, 2024 | $ 1.7928336 | $ 1.8507840 |
| Nov 29, 2024 | $ 1.8036831 | $ 1.8475591 |
| Nov 28, 2024 | $ 1.8012127 | $ 1.8562905 |
| Nov 27, 2024 | $ 1.8560696 | $ 1.9145856 |
| Nov 26, 2024 | $ 1.7529867 | $ 1.9296012 |
We will update this as soon as possible. If you like to help, you can contact us.
