BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragon |
ANT |
$ 11.80 | -10.92 % | $ 13.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 13.248660 | $ 13.637628 |
| Dec 20, 2024 | $ 11.522080 | $ 11.523204 |
| Dec 19, 2024 | $ 8.9887873 | $ 11.592374 |
| Dec 18, 2024 | $ 8.4824048 | $ 11.860021 |
| Dec 17, 2024 | $ 6.1852479 | $ 11.764138 |
| Dec 16, 2024 | $ 7.7320847 | $ 11.813988 |
| Dec 15, 2024 | $ 7.2625390 | $ 11.753949 |
| Dec 14, 2024 | $ 8.2530260 | $ 12.419009 |
| Dec 13, 2024 | $ 5.2959132 | $ 12.532821 |
| Dec 12, 2024 | $ 8.1840251 | $ 11.647548 |
| Dec 11, 2024 | $ 11.516892 | $ 11.646130 |
| Dec 10, 2024 | $ 6.7450392 | $ 11.693850 |
| Dec 09, 2024 | $ 8.3372728 | $ 11.535199 |
| Dec 08, 2024 | $ 8.5585938 | $ 11.625679 |
| Dec 07, 2024 | $ 7.7921252 | $ 11.666440 |
| Dec 06, 2024 | $ 11.593738 | $ 11.707730 |
| Dec 05, 2024 | $ 8.8102683 | $ 11.862388 |
| Dec 04, 2024 | $ 11.706769 | $ 11.780904 |
| Dec 03, 2024 | $ 6.8567424 | $ 12.253513 |
| Dec 02, 2024 | $ 4.3244583 | $ 12.395922 |
| Dec 01, 2024 | $ 6.7565770 | $ 11.663056 |
| Nov 30, 2024 | $ 9.8955797 | $ 11.503078 |
| Nov 29, 2024 | $ 9.5350864 | $ 11.516769 |
| Nov 28, 2024 | $ 11.474598 | $ 11.562977 |
| Nov 27, 2024 | $ 11.521316 | $ 11.596029 |
| Nov 26, 2024 | $ 6.0530118 | $ 12.008432 |
| Nov 25, 2024 | $ 5.0482441 | $ 11.729866 |
| Nov 24, 2024 | $ 10.266806 | $ 11.599427 |
| Nov 23, 2024 | $ 8.3432759 | $ 11.927447 |
| Nov 22, 2024 | $ 5.8716318 | $ 12.077376 |
We will update this as soon as possible. If you like to help, you can contact us.
