BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcblock |
ABT |
$ 1.51 | -0.23 % | $ 1.55 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 1.5129930 | $ 1.6775039 |
| Dec 20, 2024 | $ 1.6286382 | $ 1.7539728 |
| Dec 19, 2024 | $ 1.5314709 | $ 1.7601805 |
| Dec 18, 2024 | $ 1.5597517 | $ 1.6315294 |
| Dec 17, 2024 | $ 1.6118618 | $ 1.7117182 |
| Dec 16, 2024 | $ 1.6980737 | $ 1.7667308 |
| Dec 15, 2024 | $ 1.7490844 | $ 1.7547282 |
| Dec 14, 2024 | $ 1.6655916 | $ 1.7612738 |
| Dec 13, 2024 | $ 1.7296095 | $ 1.8513174 |
| Dec 12, 2024 | $ 1.8127638 | $ 1.9207713 |
| Dec 11, 2024 | $ 1.8787729 | $ 1.9603918 |
| Dec 10, 2024 | $ 1.6675762 | $ 1.8076301 |
| Dec 09, 2024 | $ 1.8078188 | $ 1.9882314 |
| Dec 08, 2024 | $ 1.9862032 | $ 1.9950465 |
| Dec 07, 2024 | $ 1.9348119 | $ 1.9472091 |
| Dec 06, 2024 | $ 1.9170389 | $ 1.9718632 |
| Dec 05, 2024 | $ 1.8362164 | $ 1.9480203 |
| Dec 04, 2024 | $ 1.9461412 | $ 2.0522545 |
| Dec 03, 2024 | $ 1.9523722 | $ 2.1011353 |
| Dec 02, 2024 | $ 1.9322109 | $ 2.0640025 |
| Dec 01, 2024 | $ 2.0664649 | $ 2.0861656 |
| Nov 30, 2024 | $ 2.0518587 | $ 2.0863139 |
| Nov 29, 2024 | $ 1.8552407 | $ 1.9529547 |
| Nov 28, 2024 | $ 1.9441482 | $ 2.0790673 |
| Nov 27, 2024 | $ 1.6505043 | $ 1.6770597 |
| Nov 26, 2024 | $ 1.4396799 | $ 1.5583477 |
| Nov 25, 2024 | $ 1.5162039 | $ 1.5669697 |
| Nov 24, 2024 | $ 1.4948394 | $ 1.5940334 |
| Nov 23, 2024 | $ 1.3575433 | $ 1.3836721 |
| Nov 22, 2024 | $ 1.3605748 | $ 1.3952486 |
We will update this as soon as possible. If you like to help, you can contact us.
