			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Areon Network	AREA	$ 0.047759	+1.57 %	$ 0.048557	$ 0.046808	$ 416.94K

Areon Network AREA

آخر سعر

$ 0.047759

+1.57 %

عالي24

$ 0.048557

منخفض24

$ 0.046808

حجم24

$ 416.94K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Areon Network AREA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.04699928415,634	$ 0.048040190.04477133	$ 0.04477133	$ 415,634
Dec 19, 2024	$ 0.04718866548,476	$ 0.052413070.04578499	$ 0.04578499	$ 548,476
Dec 18, 2024	$ 0.05208156750,665	$ 0.054929170.05118998	$ 0.05118998	$ 750,665
Dec 17, 2024	$ 0.053898651,024,800	$ 0.055783090.05233567	$ 0.05233567	$ 1,024,800
Dec 16, 2024	$ 0.054976311,346,716	$ 0.058832080.05257168	$ 0.05257168	$ 1,346,716
Dec 15, 2024	$ 0.058067791,508,491	$ 0.058878650.05748416	$ 0.05748416	$ 1,508,491
Dec 14, 2024	$ 0.057633411,829,943	$ 0.059723500.05696018	$ 0.05696018	$ 1,829,943
Dec 13, 2024	$ 0.05918139768,283	$ 0.062287180.05644758	$ 0.05644758	$ 768,283
Dec 12, 2024	$ 0.062226821,666,393	$ 0.067477940.06097586	$ 0.06097586	$ 1,666,393
Dec 11, 2024	$ 0.067451361,995,709	$ 0.068960970.05795606	$ 0.05795606	$ 1,995,709
Dec 10, 2024	$ 0.061265901,719,029	$ 0.065002960.05775690	$ 0.05775690	$ 1,719,029
Dec 09, 2024	$ 0.063727931,319,164	$ 0.070978450.06149331	$ 0.06149331	$ 1,319,164
Dec 08, 2024	$ 0.070151931,401,754	$ 0.073149200.06850207	$ 0.06850207	$ 1,401,754
Dec 07, 2024	$ 0.073035741,919,549	$ 0.076294080.07115886	$ 0.07115886	$ 1,919,549
Dec 06, 2024	$ 0.072908141,775,341	$ 0.073127060.06706866	$ 0.06706866	$ 1,775,341
Dec 05, 2024	$ 0.070340081,593,779	$ 0.075015980.06677638	$ 0.06677638	$ 1,593,779
Dec 04, 2024	$ 0.073775382,004,132	$ 0.075538840.06574250	$ 0.06574250	$ 2,004,132
Dec 03, 2024	$ 0.072912242,617,812	$ 0.076683170.06223345	$ 0.06223345	$ 2,617,812
Dec 02, 2024	$ 0.063242771,180,877	$ 0.065019890.05330606	$ 0.05330606	$ 1,180,877
Dec 01, 2024	$ 0.05482922800,549	$ 0.054890920.04638102	$ 0.04638102	$ 800,549
Nov 30, 2024	$ 0.04704366316,316	$ 0.047687260.04606491	$ 0.04606491	$ 316,316
Nov 29, 2024	$ 0.04735381408,493	$ 0.047724740.04480539	$ 0.04480539	$ 408,493
Nov 28, 2024	$ 0.04672040363,349	$ 0.049015680.04469642	$ 0.04469642	$ 363,349
Nov 27, 2024	$ 0.04833308449,428	$ 0.049471670.04485608	$ 0.04485608	$ 449,428
Nov 26, 2024	$ 0.04588820390,828	$ 0.047535570.04501092	$ 0.04501092	$ 390,828
Nov 25, 2024	$ 0.04706982359,514	$ 0.048739440.04559030	$ 0.04559030	$ 359,514
Nov 24, 2024	$ 0.04802701256,222	$ 0.049017760.04564967	$ 0.04564967	$ 256,222
Nov 23, 2024	$ 0.04722232388,371	$ 0.048341520.04617063	$ 0.04617063	$ 388,371
Nov 22, 2024	$ 0.04762834335,086	$ 0.047729940.04447821	$ 0.04447821	$ 335,086
Nov 21, 2024	$ 0.04605881220,064	$ 0.046750210.04312933	$ 0.04312933	$ 220,064

We will update this as soon as possible. If you like to help, you can contact us.