			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Audius	AUDIO	$ 0.121411	+0.08 %	$ 0.122523	$ 0.119891	$ 4.74M

Audius AUDIO

آخر سعر

$ 0.121411

+0.08 %

عالي24

$ 0.122523

منخفض24

$ 0.119891

حجم24

$ 4.74M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Audius AUDIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2024	$ 0.121183434,516,097	$ 0.126496500.11949830	$ 0.11949830	$ 4,516,097
Oct 16, 2024	$ 0.123690043,155,373	$ 0.125710430.12169461	$ 0.12169461	$ 3,155,373
Oct 15, 2024	$ 0.124071583,794,283	$ 0.127980570.12148757	$ 0.12148757	$ 3,794,283
Oct 14, 2024	$ 0.127401284,666,621	$ 0.128951240.12040566	$ 0.12040566	$ 4,666,621
Oct 13, 2024	$ 0.121826732,579,975	$ 0.123397900.11898539	$ 0.11898539	$ 2,579,975
Oct 12, 2024	$ 0.122849652,368,151	$ 0.124442260.12185823	$ 0.12185823	$ 2,368,151
Oct 11, 2024	$ 0.122109163,508,027	$ 0.123615220.11756142	$ 0.11756142	$ 3,508,027
Oct 10, 2024	$ 0.118473193,762,726	$ 0.121408930.11473418	$ 0.11473418	$ 3,762,726
Oct 09, 2024	$ 0.119980514,556,220	$ 0.122597730.11696058	$ 0.11696058	$ 4,556,220
Oct 08, 2024	$ 0.119993526,817,089	$ 0.126427470.11921924	$ 0.11921924	$ 6,817,089
Oct 07, 2024	$ 0.1219268717,142,517	$ 0.139006580.12131839	$ 0.12131839	$ 17,142,517
Oct 06, 2024	$ 0.1289189830,414,820	$ 0.141030230.11581607	$ 0.11581607	$ 30,414,820
Oct 05, 2024	$ 0.116724152,825,377	$ 0.121585460.11445395	$ 0.11445395	$ 2,825,377
Oct 04, 2024	$ 0.119644613,264,855	$ 0.121135380.11261334	$ 0.11261334	$ 3,264,855
Oct 03, 2024	$ 0.113100873,374,023	$ 0.118336710.10927088	$ 0.10927088	$ 3,374,023
Oct 02, 2024	$ 0.116441624,345,918	$ 0.123442820.11358365	$ 0.11358365	$ 4,345,918
Oct 01, 2024	$ 0.119367986,139,986	$ 0.136611890.11686654	$ 0.11686654	$ 6,139,986
Sep 30, 2024	$ 0.132462765,177,947	$ 0.140298020.13171638	$ 0.13171638	$ 5,177,947
Sep 29, 2024	$ 0.139967653,798,576	$ 0.143723200.13630308	$ 0.13630308	$ 3,798,576
Sep 28, 2024	$ 0.138020953,325,098	$ 0.144281260.13608988	$ 0.13608988	$ 3,325,098
Sep 27, 2024	$ 0.141487304,054,030	$ 0.141946460.13743016	$ 0.13743016	$ 4,054,030
Sep 26, 2024	$ 0.138582586,715,691	$ 0.142715800.13119384	$ 0.13119384	$ 6,715,691
Sep 25, 2024	$ 0.134895863,354,382	$ 0.137001350.13387305	$ 0.13387305	$ 3,354,382
Sep 24, 2024	$ 0.135574625,245,213	$ 0.138258500.13207116	$ 0.13207116	$ 5,245,213
Sep 23, 2024	$ 0.133805574,324,153	$ 0.137404700.12911299	$ 0.12911299	$ 4,324,153
Sep 22, 2024	$ 0.131177393,765,005	$ 0.135265630.12740130	$ 0.12740130	$ 3,765,005
Sep 21, 2024	$ 0.135301953,958,659	$ 0.136143440.13132328	$ 0.13132328	$ 3,958,659
Sep 20, 2024	$ 0.134687087,234,727	$ 0.138532330.12883497	$ 0.12883497	$ 7,234,727
Sep 19, 2024	$ 0.129706784,662,624	$ 0.132877910.12519055	$ 0.12519055	$ 4,662,624
Sep 18, 2024	$ 0.125386312,772,874	$ 0.125499160.12010116	$ 0.12010116	$ 2,772,874

We will update this as soon as possible. If you like to help, you can contact us.