BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurory |
AURY |
$ 0.239599 | +2.53 % | $ 0.242960 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.23364673 | $ 0.24489683 |
| Dec 19, 2024 | $ 0.24449570 | $ 0.26617327 |
| Dec 18, 2024 | $ 0.26688294 | $ 0.28659164 |
| Dec 17, 2024 | $ 0.28329010 | $ 0.28739187 |
| Dec 16, 2024 | $ 0.28464128 | $ 0.28514642 |
| Dec 15, 2024 | $ 0.27012843 | $ 0.28583231 |
| Dec 14, 2024 | $ 0.28418921 | $ 0.29601088 |
| Dec 13, 2024 | $ 0.28089820 | $ 0.28585259 |
| Dec 12, 2024 | $ 0.28110295 | $ 0.29831736 |
| Dec 11, 2024 | $ 0.27102145 | $ 0.28779613 |
| Dec 10, 2024 | $ 0.28344093 | $ 0.29118163 |
| Dec 09, 2024 | $ 0.28618022 | $ 0.33014250 |
| Dec 08, 2024 | $ 0.32565440 | $ 0.36901847 |
| Dec 07, 2024 | $ 0.34569416 | $ 0.36673798 |
| Dec 06, 2024 | $ 0.34241158 | $ 0.34554021 |
| Dec 05, 2024 | $ 0.33002002 | $ 0.42153733 |
| Dec 04, 2024 | $ 0.29336294 | $ 0.29663995 |
| Dec 03, 2024 | $ 0.24495154 | $ 0.25441936 |
| Dec 02, 2024 | $ 0.23497540 | $ 0.26388834 |
| Dec 01, 2024 | $ 0.26349404 | $ 0.27412875 |
| Nov 30, 2024 | $ 0.22435167 | $ 0.23359422 |
| Nov 29, 2024 | $ 0.20184903 | $ 0.20708603 |
| Nov 28, 2024 | $ 0.20262592 | $ 0.21071537 |
| Nov 27, 2024 | $ 0.20663479 | $ 0.20967971 |
| Nov 26, 2024 | $ 0.20013601 | $ 0.20848327 |
| Nov 25, 2024 | $ 0.20715657 | $ 0.21540309 |
| Nov 24, 2024 | $ 0.21022504 | $ 0.21923652 |
| Nov 23, 2024 | $ 0.20696747 | $ 0.21269355 |
| Nov 22, 2024 | $ 0.21109531 | $ 0.21873415 |
| Nov 21, 2024 | $ 0.21596324 | $ 0.21714695 |
We will update this as soon as possible. If you like to help, you can contact us.
