BTC/USD$ 54,195
BTC/EUR€ 48,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,352
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 20.77K
$ 20.77K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.000390 | +1.17 % | $ 0.000394 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 06, 2024 | $ 0.00038599 | $ 0.00039916 |
| Sep 05, 2024 | $ 0.00039168 | $ 0.00040640 |
| Sep 04, 2024 | $ 0.00040580 | $ 0.00040652 |
| Sep 03, 2024 | $ 0.00039928 | $ 0.00040575 |
| Sep 02, 2024 | $ 0.00040109 | $ 0.00040747 |
| Sep 01, 2024 | $ 0.00040669 | $ 0.00043654 |
| Aug 31, 2024 | $ 0.00043437 | $ 0.00044150 |
| Aug 30, 2024 | $ 0.00044003 | $ 0.00050024 |
| Aug 29, 2024 | $ 0.00046916 | $ 0.00048687 |
| Aug 28, 2024 | $ 0.00047435 | $ 0.00048377 |
| Aug 27, 2024 | $ 0.00046664 | $ 0.00047551 |
| Aug 26, 2024 | $ 0.00047334 | $ 0.00048553 |
| Aug 25, 2024 | $ 0.00043638 | $ 0.00044016 |
| Aug 24, 2024 | $ 0.00043951 | $ 0.00044377 |
| Aug 23, 2024 | $ 0.00043581 | $ 0.00044685 |
| Aug 22, 2024 | $ 0.00041973 | $ 0.00042831 |
| Aug 21, 2024 | $ 0.00041393 | $ 0.00041521 |
| Aug 20, 2024 | $ 0.00040915 | $ 0.00041715 |
| Aug 19, 2024 | $ 0.00039699 | $ 0.00041414 |
| Aug 18, 2024 | $ 0.00041444 | $ 0.00042265 |
| Aug 17, 2024 | $ 0.00038216 | $ 0.00039003 |
| Aug 16, 2024 | $ 0.00038147 | $ 0.00038574 |
| Aug 15, 2024 | $ 0.00037682 | $ 0.00039102 |
| Aug 14, 2024 | $ 0.00037449 | $ 0.00037917 |
| Aug 13, 2024 | $ 0.00037829 | $ 0.00040854 |
| Aug 12, 2024 | $ 0.00038499 | $ 0.00040575 |
| Aug 11, 2024 | $ 0.00037669 | $ 0.00041319 |
| Aug 10, 2024 | $ 0.00040892 | $ 0.00041611 |
| Aug 09, 2024 | $ 0.00041248 | $ 0.00043143 |
| Aug 08, 2024 | $ 0.00039585 | $ 0.00040811 |
| Aug 07, 2024 | $ 0.00038900 | $ 0.00041860 |
We will update this as soon as possible. If you like to help, you can contact us.
