BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.000556 | -0.91 % | $ 0.000563 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00056099 | $ 0.00060524 |
| Dec 20, 2024 | $ 0.00059345 | $ 0.00060103 |
| Dec 19, 2024 | $ 0.00056715 | $ 0.00065000 |
| Dec 18, 2024 | $ 0.00062721 | $ 0.00070671 |
| Dec 17, 2024 | $ 0.00070489 | $ 0.00072825 |
| Dec 16, 2024 | $ 0.00068351 | $ 0.00076249 |
| Dec 15, 2024 | $ 0.00070817 | $ 0.00075931 |
| Dec 14, 2024 | $ 0.00074085 | $ 0.00080629 |
| Dec 13, 2024 | $ 0.00079822 | $ 0.00083558 |
| Dec 12, 2024 | $ 0.00080965 | $ 0.00087772 |
| Dec 11, 2024 | $ 0.00084943 | $ 0.00086946 |
| Dec 10, 2024 | $ 0.00074612 | $ 0.00077576 |
| Dec 09, 2024 | $ 0.00076663 | $ 0.00083617 |
| Dec 08, 2024 | $ 0.00083226 | $ 0.00085875 |
| Dec 07, 2024 | $ 0.00085822 | $ 0.00091024 |
| Dec 06, 2024 | $ 0.00085719 | $ 0.00092283 |
| Dec 05, 2024 | $ 0.00085197 | $ 0.00107157 |
| Dec 04, 2024 | $ 0.00106101 | $ 0.00113457 |
| Dec 03, 2024 | $ 0.00083593 | $ 0.00085743 |
| Dec 02, 2024 | $ 0.00078132 | $ 0.00088028 |
| Dec 01, 2024 | $ 0.00080387 | $ 0.00085415 |
| Nov 30, 2024 | $ 0.00064728 | $ 0.00066452 |
| Nov 29, 2024 | $ 0.00056886 | $ 0.00056947 |
| Nov 28, 2024 | $ 0.00053609 | $ 0.00055252 |
| Nov 27, 2024 | $ 0.00055064 | $ 0.00055678 |
| Nov 26, 2024 | $ 0.00054109 | $ 0.00058087 |
| Nov 25, 2024 | $ 0.00057988 | $ 0.00058110 |
| Nov 24, 2024 | $ 0.00055646 | $ 0.00057293 |
| Nov 23, 2024 | $ 0.00052823 | $ 0.00053088 |
| Nov 22, 2024 | $ 0.00045935 | $ 0.00047886 |
We will update this as soon as possible. If you like to help, you can contact us.
