BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bholdus Token |
BHO |
$ 0.000082 | -3.19 % | $ 0.000088 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.00008431 | $ 0.00009385 |
| Dec 28, 2024 | $ 0.00009284 | $ 0.00009783 |
| Dec 27, 2024 | $ 0.00009342 | $ 0.00010023 |
| Dec 26, 2024 | $ 0.00009941 | $ 0.00010976 |
| Dec 25, 2024 | $ 0.00010481 | $ 0.00011802 |
| Dec 24, 2024 | $ 0.00011377 | $ 0.00013000 |
| Dec 23, 2024 | $ 0.00012164 | $ 0.00012435 |
| Dec 22, 2024 | $ 0.00012015 | $ 0.00012434 |
| Dec 21, 2024 | $ 0.00012411 | $ 0.00013044 |
| Dec 20, 2024 | $ 0.00012504 | $ 0.00013761 |
| Dec 19, 2024 | $ 0.00013678 | $ 0.00015145 |
| Dec 18, 2024 | $ 0.00014953 | $ 0.00017501 |
| Dec 17, 2024 | $ 0.00017373 | $ 0.00017652 |
| Dec 16, 2024 | $ 0.00017556 | $ 0.00017683 |
| Dec 15, 2024 | $ 0.00017541 | $ 0.00017752 |
| Dec 14, 2024 | $ 0.00017538 | $ 0.00017792 |
| Dec 13, 2024 | $ 0.00017621 | $ 0.00017883 |
| Dec 12, 2024 | $ 0.00017244 | $ 0.00017891 |
| Dec 11, 2024 | $ 0.00017338 | $ 0.00017452 |
| Dec 10, 2024 | $ 0.00016570 | $ 0.00017219 |
| Dec 09, 2024 | $ 0.00016915 | $ 0.00019771 |
| Dec 08, 2024 | $ 0.00019680 | $ 0.00019807 |
| Dec 07, 2024 | $ 0.00019691 | $ 0.00021272 |
| Dec 06, 2024 | $ 0.00020093 | $ 0.00020269 |
| Dec 05, 2024 | $ 0.00019797 | $ 0.00020826 |
| Dec 04, 2024 | $ 0.00020692 | $ 0.00023349 |
| Dec 03, 2024 | $ 0.00021221 | $ 0.00021225 |
| Dec 02, 2024 | $ 0.00018220 | $ 0.00020015 |
| Dec 01, 2024 | $ 0.00018389 | $ 0.00019924 |
| Nov 30, 2024 | $ 0.00019904 | $ 0.00021992 |
We will update this as soon as possible. If you like to help, you can contact us.
