BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bihu |
KEY |
$ 0.001010 | 0 % | $ 0.001010 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 24, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 23, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 22, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 21, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 20, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 19, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 18, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 17, 2024 | $ 0.00100989 | $ 0.00100989 |
| Dec 16, 2024 | $ 0.00100989 | $ 0.00124967 |
| Dec 15, 2024 | $ 0.00119721 | $ 0.00127705 |
| Dec 14, 2024 | $ 0.00127377 | $ 0.00131485 |
| Dec 13, 2024 | $ 0.00128253 | $ 0.00137690 |
| Dec 12, 2024 | $ 0.00131621 | $ 0.00149718 |
| Dec 11, 2024 | $ 0.00144800 | $ 0.00149644 |
| Dec 10, 2024 | $ 0.00141400 | $ 0.00157642 |
| Dec 09, 2024 | $ 0.00133705 | $ 0.00204473 |
| Dec 08, 2024 | $ 0.00202081 | $ 0.00232740 |
| Dec 07, 2024 | $ 0.00213081 | $ 0.00251029 |
| Dec 06, 2024 | $ 0.00206695 | $ 0.00218761 |
| Dec 05, 2024 | $ 0.00203556 | $ 0.00298742 |
| Dec 04, 2024 | $ 0.00218052 | $ 0.00235330 |
| Dec 03, 2024 | $ 0.00225961 | $ 0.00263191 |
| Dec 02, 2024 | $ 0.00241252 | $ 0.00251216 |
| Dec 01, 2024 | $ 0.00246239 | $ 0.00280512 |
| Nov 30, 2024 | $ 0.00260372 | $ 0.00281747 |
| Nov 29, 2024 | $ 0.00251163 | $ 0.00360114 |
| Nov 28, 2024 | $ 0.00219195 | $ 0.00235538 |
| Nov 27, 2024 | $ 0.00230921 | $ 0.00278300 |
| Nov 26, 2024 | $ 0.00269442 | $ 0.00418452 |
We will update this as soon as possible. If you like to help, you can contact us.
