BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binance Beacon ETH |
BETH |
$ 1,912.23 | +2.67 % | $ 1,928.39 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 1,860.043 | $ 2,145.824 |
| Mar 09, 2025 | $ 2,020.666 | $ 2,207.791 |
| Mar 08, 2025 | $ 2,197.130 | $ 2,227.680 |
| Mar 07, 2025 | $ 2,138.577 | $ 2,251.213 |
| Mar 06, 2025 | $ 2,201.972 | $ 2,318.588 |
| Mar 05, 2025 | $ 2,240.553 | $ 2,269.684 |
| Mar 04, 2025 | $ 2,171.221 | $ 2,218.297 |
| Mar 03, 2025 | $ 2,142.995 | $ 2,520.448 |
| Mar 02, 2025 | $ 2,511.606 | $ 2,551.719 |
| Mar 01, 2025 | $ 2,211.265 | $ 2,277.367 |
| Feb 28, 2025 | $ 2,237.210 | $ 2,314.779 |
| Feb 27, 2025 | $ 2,305.360 | $ 2,381.206 |
| Feb 26, 2025 | $ 2,328.700 | $ 2,505.732 |
| Feb 25, 2025 | $ 2,492.528 | $ 2,530.993 |
| Feb 24, 2025 | $ 2,508.923 | $ 2,837.968 |
| Feb 23, 2025 | $ 2,825.104 | $ 2,845.760 |
| Feb 22, 2025 | $ 2,762.386 | $ 2,798.420 |
| Feb 21, 2025 | $ 2,646.402 | $ 2,836.254 |
| Feb 20, 2025 | $ 2,738.838 | $ 2,768.811 |
| Feb 19, 2025 | $ 2,715.239 | $ 2,733.190 |
| Feb 18, 2025 | $ 2,677.215 | $ 2,754.066 |
| Feb 17, 2025 | $ 2,743.583 | $ 2,851.054 |
| Feb 16, 2025 | $ 2,664.463 | $ 2,721.097 |
| Feb 15, 2025 | $ 2,693.427 | $ 2,738.375 |
| Feb 14, 2025 | $ 2,730.256 | $ 2,789.994 |
| Feb 13, 2025 | $ 2,674.196 | $ 2,753.256 |
| Feb 12, 2025 | $ 2,736.191 | $ 2,788.374 |
| Feb 11, 2025 | $ 2,602.437 | $ 2,722.230 |
We will update this as soon as possible. If you like to help, you can contact us.
