آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Biswap |
BSW |
$ 0.063554 | -0.33 % | $ 0.064955 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 21, 2024 | $ 0.06360090 | $ 0.07156773 |
Dec 20, 2024 | $ 0.06726264 | $ 0.06836149 |
Dec 19, 2024 | $ 0.06558976 | $ 0.07228752 |
Dec 18, 2024 | $ 0.07045355 | $ 0.07931264 |
Dec 17, 2024 | $ 0.07879377 | $ 0.08497945 |
Dec 16, 2024 | $ 0.08450605 | $ 0.09050428 |
Dec 15, 2024 | $ 0.08771612 | $ 0.08849930 |
Dec 14, 2024 | $ 0.08547486 | $ 0.09190868 |
Dec 13, 2024 | $ 0.09139909 | $ 0.09202752 |
Dec 12, 2024 | $ 0.09136563 | $ 0.09380936 |
Dec 11, 2024 | $ 0.08623729 | $ 0.08637611 |
Dec 10, 2024 | $ 0.07932662 | $ 0.08472175 |
Dec 09, 2024 | $ 0.08268945 | $ 0.10826776 |
Dec 08, 2024 | $ 0.10795264 | $ 0.10878694 |
Dec 07, 2024 | $ 0.09852670 | $ 0.10303313 |
Dec 06, 2024 | $ 0.10095251 | $ 0.10309205 |
Dec 05, 2024 | $ 0.09784251 | $ 0.10626215 |
Dec 04, 2024 | $ 0.09982009 | $ 0.10451822 |
Dec 03, 2024 | $ 0.09497402 | $ 0.09532250 |
Dec 02, 2024 | $ 0.08531359 | $ 0.08544402 |
Dec 01, 2024 | $ 0.08175235 | $ 0.08604038 |
Nov 30, 2024 | $ 0.08546644 | $ 0.08693557 |
Nov 29, 2024 | $ 0.07996163 | $ 0.08061943 |
Nov 28, 2024 | $ 0.07762195 | $ 0.08009888 |
Nov 27, 2024 | $ 0.07927806 | $ 0.08078582 |
Nov 26, 2024 | $ 0.07194175 | $ 0.07663018 |
Nov 25, 2024 | $ 0.07290767 | $ 0.07831671 |
Nov 24, 2024 | $ 0.07732061 | $ 0.07811238 |
Nov 23, 2024 | $ 0.07285712 | $ 0.07368261 |
Nov 22, 2024 | $ 0.06835068 | $ 0.06838062 |
We will update this as soon as possible. If you like to help, you can contact us.