BTC/USD
$ 96,094  -1.16%
BTC/EUR
€ 92,334  -1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,599  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.69B
Altcoin volume
$ 61.35B
Crypto market cap
$ 2.99T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Biswap

BSW

$ 0.063554 -0.33 % $ 0.064955 $ 0.062429 $ 3.03M
Biswap

Biswap BSW

آخر سعر
$ 0.063554
%
-0.33 %
عالي24
$ 0.064955
منخفض24
$ 0.062429
حجم24
# عملات
سقف السوق
Biswap BSW historical data
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 0.06360090 $ 0.07156773 $ 0.06275044 $ 2,542,876
Dec 20, 2024 $ 0.06726264 $ 0.06836149 $ 0.05725249 $ 4,264,856
Dec 19, 2024 $ 0.06558976 $ 0.07228752 $ 0.06286720 $ 3,549,746
Dec 18, 2024 $ 0.07045355 $ 0.07931264 $ 0.06992661 $ 3,883,930
Dec 17, 2024 $ 0.07879377 $ 0.08497945 $ 0.07812586 $ 2,678,072
Dec 16, 2024 $ 0.08450605 $ 0.09050428 $ 0.08171969 $ 2,387,581
Dec 15, 2024 $ 0.08771612 $ 0.08849930 $ 0.08239564 $ 2,140,852
Dec 14, 2024 $ 0.08547486 $ 0.09190868 $ 0.08337565 $ 2,170,435
Dec 13, 2024 $ 0.09139909 $ 0.09202752 $ 0.08789312 $ 3,646,887
Dec 12, 2024 $ 0.09136563 $ 0.09380936 $ 0.08579895 $ 4,705,783
Dec 11, 2024 $ 0.08623729 $ 0.08637611 $ 0.07733577 $ 3,495,380
Dec 10, 2024 $ 0.07932662 $ 0.08472175 $ 0.07271721 $ 6,301,149
Dec 09, 2024 $ 0.08268945 $ 0.10826776 $ 0.07177896 $ 11,335,065
Dec 08, 2024 $ 0.10795264 $ 0.10878694 $ 0.09566442 $ 9,391,110
Dec 07, 2024 $ 0.09852670 $ 0.10303313 $ 0.09806836 $ 3,608,618
Dec 06, 2024 $ 0.10095251 $ 0.10309205 $ 0.09569541 $ 4,000,725
Dec 05, 2024 $ 0.09784251 $ 0.10626215 $ 0.09427344 $ 6,921,024
Dec 04, 2024 $ 0.09982009 $ 0.10451822 $ 0.09356006 $ 12,869,612
Dec 03, 2024 $ 0.09497402 $ 0.09532250 $ 0.08258329 $ 7,637,846
Dec 02, 2024 $ 0.08531359 $ 0.08544402 $ 0.07720612 $ 5,711,254
Dec 01, 2024 $ 0.08175235 $ 0.08604038 $ 0.08094249 $ 3,689,720
Nov 30, 2024 $ 0.08546644 $ 0.08693557 $ 0.07877576 $ 3,492,674
Nov 29, 2024 $ 0.07996163 $ 0.08061943 $ 0.07592367 $ 2,592,612
Nov 28, 2024 $ 0.07762195 $ 0.08009888 $ 0.07500857 $ 3,636,332
Nov 27, 2024 $ 0.07927806 $ 0.08078582 $ 0.07041543 $ 5,358,543
Nov 26, 2024 $ 0.07194175 $ 0.07663018 $ 0.06815195 $ 3,930,352
Nov 25, 2024 $ 0.07290767 $ 0.07831671 $ 0.07157223 $ 5,972,185
Nov 24, 2024 $ 0.07732061 $ 0.07811238 $ 0.07012741 $ 5,872,201
Nov 23, 2024 $ 0.07285712 $ 0.07368261 $ 0.06789189 $ 4,578,178
Nov 22, 2024 $ 0.06835068 $ 0.06838062 $ 0.06406883 $ 2,995,713

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more