			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bit Store	STORE	$ 0.005219	-2.19 %	$ 0.005713	$ 0.005011	$ 309.85K

Bit Store STORE

آخر سعر

$ 0.005219

-2.19 %

عالي24

$ 0.005713

منخفض24

$ 0.005011

حجم24

$ 309.85K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bit Store STORE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00540815302,379	$ 0.006130840.00515401	$ 0.00515401	$ 302,379
Dec 19, 2024	$ 0.00581933306,844	$ 0.006215530.00564918	$ 0.00564918	$ 306,844
Dec 18, 2024	$ 0.00577354308,080	$ 0.006281170.00564157	$ 0.00564157	$ 308,080
Dec 17, 2024	$ 0.00590883320,542	$ 0.007366590.00563718	$ 0.00563718	$ 320,542
Dec 16, 2024	$ 0.00665146386,813	$ 0.008107460.00554187	$ 0.00554187	$ 386,813
Dec 15, 2024	$ 0.00572446354,464	$ 0.007222110.00552060	$ 0.00552060	$ 354,464
Dec 14, 2024	$ 0.00602810288,612	$ 0.006622850.00600869	$ 0.00600869	$ 288,612
Dec 13, 2024	$ 0.00645944282,829	$ 0.007182680.00628089	$ 0.00628089	$ 282,829
Dec 12, 2024	$ 0.00716149304,843	$ 0.007653340.00714954	$ 0.00714954	$ 304,843
Dec 11, 2024	$ 0.00751262321,134	$ 0.007592290.00714603	$ 0.00714603	$ 321,134
Dec 10, 2024	$ 0.00724218289,300	$ 0.008508920.00718990	$ 0.00718990	$ 289,300
Dec 09, 2024	$ 0.00843803303,855	$ 0.008812110.00838182	$ 0.00838182	$ 303,855
Dec 08, 2024	$ 0.00870535273,209	$ 0.008900600.00863980	$ 0.00863980	$ 273,209
Dec 07, 2024	$ 0.00884536280,338	$ 0.008877070.00857106	$ 0.00857106	$ 280,338
Dec 06, 2024	$ 0.00880672300,746	$ 0.009344070.00854969	$ 0.00854969	$ 300,746
Dec 05, 2024	$ 0.00871111268,480	$ 0.009934180.00862626	$ 0.00862626	$ 268,480
Dec 04, 2024	$ 0.00908616307,513	$ 0.009463170.00825718	$ 0.00825718	$ 307,513
Dec 03, 2024	$ 0.00929641288,811	$ 0.010086270.00802628	$ 0.00802628	$ 288,811
Dec 02, 2024	$ 0.00908929339,035	$ 0.011531140.00880626	$ 0.00880626	$ 339,035
Dec 01, 2024	$ 0.00925814226,614	$ 0.009452090.00908882	$ 0.00908882	$ 226,614
Nov 30, 2024	$ 0.00922394232,823	$ 0.009651770.00906886	$ 0.00906886	$ 232,823
Nov 29, 2024	$ 0.00933660213,928	$ 0.009615230.00910184	$ 0.00910184	$ 213,928
Nov 28, 2024	$ 0.00924166227,530	$ 0.011465490.00894959	$ 0.00894959	$ 227,530
Nov 27, 2024	$ 0.01138409280,355	$ 0.011451230.00918183	$ 0.00918183	$ 280,355
Nov 26, 2024	$ 0.01007228252,265	$ 0.010648660.00829156	$ 0.00829156	$ 252,265
Nov 25, 2024	$ 0.00854846179,720	$ 0.009982500.00840671	$ 0.00840671	$ 179,720
Nov 24, 2024	$ 0.00994553219,257	$ 0.011546740.00894780	$ 0.00894780	$ 219,257
Nov 23, 2024	$ 0.01151787278,649	$ 0.011965320.00830983	$ 0.00830983	$ 278,649
Nov 22, 2024	$ 0.00900553199,778	$ 0.009388400.00810987	$ 0.00810987	$ 199,778
Nov 21, 2024	$ 0.00871415193,972	$ 0.009367350.00849902	$ 0.00849902	$ 193,972

We will update this as soon as possible. If you like to help, you can contact us.