BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 1.19 | -4.94 % | $ 1.33 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.2497587 | $ 1.2655900 |
| Dec 19, 2024 | $ 1.1787503 | $ 1.3423011 |
| Dec 18, 2024 | $ 1.1659782 | $ 1.2359892 |
| Dec 17, 2024 | $ 1.1998925 | $ 1.2868523 |
| Dec 16, 2024 | $ 1.2793423 | $ 1.3374371 |
| Dec 15, 2024 | $ 1.3296375 | $ 1.3387749 |
| Dec 14, 2024 | $ 1.3326604 | $ 1.3920174 |
| Dec 13, 2024 | $ 1.3228861 | $ 1.4010348 |
| Dec 12, 2024 | $ 1.3758601 | $ 1.5653857 |
| Dec 11, 2024 | $ 1.5281355 | $ 1.6947898 |
| Dec 10, 2024 | $ 1.2850667 | $ 1.3698609 |
| Dec 09, 2024 | $ 1.3833934 | $ 1.7201239 |
| Dec 08, 2024 | $ 1.7027792 | $ 2.1306411 |
| Dec 07, 2024 | $ 1.9915357 | $ 2.7079164 |
| Dec 06, 2024 | $ 2.5379782 | $ 2.7829906 |
| Dec 05, 2024 | $ 1.1070127 | $ 1.1628037 |
| Dec 04, 2024 | $ 1.0607000 | $ 1.1680431 |
| Dec 03, 2024 | $ 0.88791242 | $ 0.96272867 |
| Dec 02, 2024 | $ 0.91370738 | $ 0.94763872 |
| Dec 01, 2024 | $ 0.93357888 | $ 0.97090487 |
| Nov 30, 2024 | $ 0.91707415 | $ 0.96308956 |
| Nov 29, 2024 | $ 0.88945484 | $ 0.91389574 |
| Nov 28, 2024 | $ 0.90187409 | $ 0.91991477 |
| Nov 27, 2024 | $ 0.89330882 | $ 0.90513879 |
| Nov 26, 2024 | $ 0.82429095 | $ 0.90502989 |
| Nov 25, 2024 | $ 0.88333370 | $ 0.91279667 |
| Nov 24, 2024 | $ 0.89272656 | $ 0.91882680 |
| Nov 23, 2024 | $ 0.89396205 | $ 0.92650018 |
| Nov 22, 2024 | $ 0.89087012 | $ 0.94474068 |
| Nov 21, 2024 | $ 0.86625349 | $ 0.87603891 |
We will update this as soon as possible. If you like to help, you can contact us.
