BTC/USD$ 54,227
BTC/EUR€ 48,947
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,368
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 0.737350 | +6.14 % | $ 0.737373 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.69474676 | $ 0.70707692 |
| Sep 06, 2024 | $ 0.68086195 | $ 0.77875790 |
| Sep 05, 2024 | $ 0.76056462 | $ 0.90852256 |
| Sep 04, 2024 | $ 0.67465244 | $ 0.67710160 |
| Sep 03, 2024 | $ 0.67237949 | $ 0.70425483 |
| Sep 02, 2024 | $ 0.70186465 | $ 0.71345562 |
| Sep 01, 2024 | $ 0.70643582 | $ 0.74306158 |
| Aug 31, 2024 | $ 0.74087147 | $ 0.77949639 |
| Aug 30, 2024 | $ 0.76787173 | $ 0.78457707 |
| Aug 29, 2024 | $ 0.78199712 | $ 0.81700511 |
| Aug 28, 2024 | $ 0.80540593 | $ 0.81779011 |
| Aug 27, 2024 | $ 0.79537678 | $ 0.84627030 |
| Aug 26, 2024 | $ 0.84177912 | $ 0.85867765 |
| Aug 25, 2024 | $ 0.85844101 | $ 0.91765885 |
| Aug 24, 2024 | $ 0.86581862 | $ 0.89128173 |
| Aug 23, 2024 | $ 0.87057379 | $ 0.87267915 |
| Aug 22, 2024 | $ 0.84105974 | $ 0.90279704 |
| Aug 21, 2024 | $ 0.84809510 | $ 0.89245105 |
| Aug 20, 2024 | $ 0.83725166 | $ 0.87045560 |
| Aug 19, 2024 | $ 0.85434325 | $ 0.92277920 |
| Aug 18, 2024 | $ 0.86637930 | $ 0.95105161 |
| Aug 17, 2024 | $ 0.93590719 | $ 1.0354932 |
| Aug 16, 2024 | $ 0.90041356 | $ 0.97987295 |
| Aug 15, 2024 | $ 0.91702978 | $ 0.97780942 |
| Aug 14, 2024 | $ 0.97710686 | $ 1.0350366 |
| Aug 13, 2024 | $ 1.0087926 | $ 1.0629595 |
| Aug 12, 2024 | $ 1.0042413 | $ 1.0535724 |
| Aug 11, 2024 | $ 1.0183065 | $ 1.2188654 |
| Aug 10, 2024 | $ 0.99562830 | $ 1.0356739 |
| Aug 09, 2024 | $ 1.0091367 | $ 1.0855405 |
| Aug 08, 2024 | $ 1.0214144 | $ 1.0855031 |
We will update this as soon as possible. If you like to help, you can contact us.
