			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BlackBerry Token	BB	$ 0.355268	-1.59 %	$ 0.366989	$ 0.347204	$ 16.11M

BlackBerry Token BB

آخر سعر

$ 0.355268

-1.59 %

عالي24

$ 0.366989

منخفض24

$ 0.347204

حجم24

$ 16.11M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BlackBerry Token BB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.3604838716,651,045	$ 0.415578140.35450933	$ 0.35450933	$ 16,651,045
Dec 20, 2024	$ 0.3965295822,428,051	$ 0.396529580.31455979	$ 0.31455979	$ 22,428,051
Dec 19, 2024	$ 0.3867358523,706,737	$ 0.448265960.37132123	$ 0.37132123	$ 23,706,737
Dec 18, 2024	$ 0.4407324421,869,481	$ 0.476080850.39644934	$ 0.39644934	$ 21,869,481
Dec 17, 2024	$ 0.4712418517,946,878	$ 0.508907330.46482694	$ 0.46482694	$ 17,946,878
Dec 16, 2024	$ 0.5018922524,923,398	$ 0.557410180.49990267	$ 0.49990267	$ 24,923,398
Dec 15, 2024	$ 0.5557121628,084,503	$ 0.583814120.47015703	$ 0.47015703	$ 28,084,503
Dec 14, 2024	$ 0.4768831317,859,948	$ 0.539360990.47226482	$ 0.47226482	$ 17,859,948
Dec 13, 2024	$ 0.5000709127,609,508	$ 0.526272860.45578286	$ 0.45578286	$ 27,609,508
Dec 12, 2024	$ 0.4678871928,805,705	$ 0.494599140.41527954	$ 0.41527954	$ 28,805,705
Dec 11, 2024	$ 0.4201280117,159,354	$ 0.428614890.34397803	$ 0.34397803	$ 17,159,354
Dec 10, 2024	$ 0.3590164120,044,489	$ 0.380912790.32412202	$ 0.32412202	$ 20,044,489
Dec 09, 2024	$ 0.3684763922,375,203	$ 0.459322930.30083032	$ 0.30083032	$ 22,375,203
Dec 08, 2024	$ 0.4595900410,025,078	$ 0.464228610.43205441	$ 0.43205441	$ 10,025,078
Dec 07, 2024	$ 0.4634343511,856,402	$ 0.484051160.45095003	$ 0.45095003	$ 11,856,402
Dec 06, 2024	$ 0.4573394715,322,321	$ 0.468184650.43312219	$ 0.43312219	$ 15,322,321
Dec 05, 2024	$ 0.4398821920,992,455	$ 0.465848870.41741495	$ 0.41741495	$ 20,992,455
Dec 04, 2024	$ 0.4431713122,096,509	$ 0.468777940.42674545	$ 0.42674545	$ 22,096,509
Dec 03, 2024	$ 0.4439405020,582,884	$ 0.446820130.37950248	$ 0.37950248	$ 20,582,884
Dec 02, 2024	$ 0.4032082115,228,249	$ 0.412833260.36549408	$ 0.36549408	$ 15,228,249
Dec 01, 2024	$ 0.403926749,768,665	$ 0.419042740.39546416	$ 0.39546416	$ 9,768,665
Nov 30, 2024	$ 0.4156391512,881,164	$ 0.430086700.39230912	$ 0.39230912	$ 12,881,164
Nov 29, 2024	$ 0.3979400510,744,866	$ 0.406634220.38987300	$ 0.38987300	$ 10,744,866
Nov 28, 2024	$ 0.4023822422,338,915	$ 0.417505020.38854267	$ 0.38854267	$ 22,338,915
Nov 27, 2024	$ 0.3985278458,717,952	$ 0.417809050.35209672	$ 0.35209672	$ 58,717,952
Nov 26, 2024	$ 0.3610039817,539,637	$ 0.368571390.30883718	$ 0.30883718	$ 17,539,637
Nov 25, 2024	$ 0.3433155615,500,661	$ 0.356775270.33094466	$ 0.33094466	$ 15,500,661
Nov 24, 2024	$ 0.3473093214,694,397	$ 0.351938660.30787296	$ 0.30787296	$ 14,694,397
Nov 23, 2024	$ 0.3241760610,694,312	$ 0.338242930.30627921	$ 0.30627921	$ 10,694,312
Nov 22, 2024	$ 0.309343198,061,114	$ 0.312984340.28974123	$ 0.28974123	$ 8,061,114

We will update this as soon as possible. If you like to help, you can contact us.