BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Brawlers |
BRWL |
$ 0.001985 | +9.15 % | $ 0.002027 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00182317 | $ 0.00213506 |
| Dec 20, 2024 | $ 0.00180261 | $ 0.00268559 |
| Dec 19, 2024 | $ 0.00187709 | $ 0.00210954 |
| Dec 18, 2024 | $ 0.00206031 | $ 0.00226128 |
| Dec 17, 2024 | $ 0.00220285 | $ 0.00238319 |
| Dec 16, 2024 | $ 0.00210794 | $ 0.00235431 |
| Dec 15, 2024 | $ 0.00233493 | $ 0.00248751 |
| Dec 14, 2024 | $ 0.00231323 | $ 0.00256364 |
| Dec 13, 2024 | $ 0.00245765 | $ 0.00249652 |
| Dec 12, 2024 | $ 0.00242770 | $ 0.00245470 |
| Dec 11, 2024 | $ 0.00241516 | $ 0.00242854 |
| Dec 10, 2024 | $ 0.00225765 | $ 0.00243773 |
| Dec 09, 2024 | $ 0.00240866 | $ 0.00273910 |
| Dec 08, 2024 | $ 0.00267975 | $ 0.00306644 |
| Dec 07, 2024 | $ 0.00304136 | $ 0.00318084 |
| Dec 06, 2024 | $ 0.00283057 | $ 0.00303018 |
| Dec 05, 2024 | $ 0.00257568 | $ 0.00296872 |
| Dec 04, 2024 | $ 0.00220474 | $ 0.00234868 |
| Dec 03, 2024 | $ 0.00232861 | $ 0.00239820 |
| Dec 02, 2024 | $ 0.00203774 | $ 0.00223829 |
| Dec 01, 2024 | $ 0.00187361 | $ 0.00195749 |
| Nov 30, 2024 | $ 0.00178571 | $ 0.00187004 |
| Nov 29, 2024 | $ 0.00180370 | $ 0.00191567 |
| Nov 28, 2024 | $ 0.00178995 | $ 0.00182486 |
| Nov 27, 2024 | $ 0.00174226 | $ 0.00175946 |
| Nov 26, 2024 | $ 0.00167522 | $ 0.00180416 |
| Nov 25, 2024 | $ 0.00173368 | $ 0.00188885 |
| Nov 24, 2024 | $ 0.00181444 | $ 0.00192762 |
| Nov 23, 2024 | $ 0.00163143 | $ 0.00175421 |
| Nov 22, 2024 | $ 0.00166487 | $ 0.00176804 |
We will update this as soon as possible. If you like to help, you can contact us.
