			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Blur	BLUR	$ 0.275330	+1.05 %	$ 0.290480	$ 0.268603	$ 65.34M	360.00M	$ 99.11M

Blur BLUR

آخر سعر

$ 0.275330

+1.05 %

عالي24

$ 0.290480

منخفض24

$ 0.268603

حجم24

$ 65.34M

# عملات

360.00M

سقف السوق

$ 99.11M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Blur BLUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.2723754595,753,578	$ 0.283111650.23441622	$ 0.23441622	$ 95,753,578
Dec 19, 2024	$ 0.2683157597,700,536	$ 0.304745630.26077965	$ 0.26077965	$ 97,700,536
Dec 18, 2024	$ 0.2937264385,328,729	$ 0.337927310.29081621	$ 0.29081621	$ 85,328,729
Dec 17, 2024	$ 0.3366518678,258,967	$ 0.366626020.33412496	$ 0.33412496	$ 78,258,967
Dec 16, 2024	$ 0.3664157766,766,592	$ 0.397763650.36281032	$ 0.36281032	$ 66,766,592
Dec 15, 2024	$ 0.3912820180,063,761	$ 0.414536440.37386427	$ 0.37386427	$ 80,063,761
Dec 14, 2024	$ 0.39297407183,985,089	$ 0.440617000.38137347	$ 0.38137347	$ 183,985,089
Dec 13, 2024	$ 0.3836466866,583,741	$ 0.395659720.37287204	$ 0.37287204	$ 66,583,741
Dec 12, 2024	$ 0.39251630106,759,952	$ 0.394796570.35658402	$ 0.35658402	$ 106,759,952
Dec 11, 2024	$ 0.3592969271,734,517	$ 0.365254540.31921480	$ 0.31921480	$ 71,734,517
Dec 10, 2024	$ 0.33842664146,686,341	$ 0.366114080.30893918	$ 0.30893918	$ 146,686,341
Dec 09, 2024	$ 0.34898525132,778,069	$ 0.414251770.30439008	$ 0.30439008	$ 132,778,069
Dec 08, 2024	$ 0.4144390557,951,662	$ 0.422405970.39873795	$ 0.39873795	$ 57,951,662
Dec 07, 2024	$ 0.4217664952,517,201	$ 0.439248490.41564538	$ 0.41564538	$ 52,517,201
Dec 06, 2024	$ 0.43794055126,467,371	$ 0.455500630.40082562	$ 0.40082562	$ 126,467,371
Dec 05, 2024	$ 0.41745273148,896,211	$ 0.442035340.39661706	$ 0.39661706	$ 148,896,211
Dec 04, 2024	$ 0.41728226222,005,017	$ 0.441482320.39525272	$ 0.39525272	$ 222,005,017
Dec 03, 2024	$ 0.39982968208,018,664	$ 0.408689890.34072958	$ 0.34072958	$ 208,018,664
Dec 02, 2024	$ 0.39678594191,479,912	$ 0.410848790.34960768	$ 0.34960768	$ 191,479,912
Dec 01, 2024	$ 0.38864108165,985,536	$ 0.414874940.35023395	$ 0.35023395	$ 165,985,536
Nov 30, 2024	$ 0.36921895174,036,614	$ 0.382422110.32273991	$ 0.32273991	$ 174,036,614
Nov 29, 2024	$ 0.3282721153,789,467	$ 0.330146990.31009028	$ 0.31009028	$ 53,789,467
Nov 28, 2024	$ 0.3172490655,302,228	$ 0.329314620.30832053	$ 0.30832053	$ 55,302,228
Nov 27, 2024	$ 0.3290855081,895,771	$ 0.331075780.30096539	$ 0.30096539	$ 81,895,771
Nov 26, 2024	$ 0.31360480130,871,822	$ 0.334072520.29430106	$ 0.29430106	$ 130,871,822
Nov 25, 2024	$ 0.32833642236,035,364	$ 0.361054390.31079882	$ 0.31079882	$ 236,035,364
Nov 24, 2024	$ 0.33423479258,913,890	$ 0.340886020.27901561	$ 0.27901561	$ 258,913,890
Nov 23, 2024	$ 0.28781074131,703,075	$ 0.310649860.26032279	$ 0.26032279	$ 131,703,075
Nov 22, 2024	$ 0.2639579964,251,705	$ 0.265164210.24450326	$ 0.24450326	$ 64,251,705
Nov 21, 2024	$ 0.2513513549,669,310	$ 0.256683270.22949437	$ 0.22949437	$ 49,669,310

We will update this as soon as possible. If you like to help, you can contact us.