			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Boba Network	BOBA	$ 0.207067	-4.98 %	$ 0.223079	$ 0.203089	$ 2.27M

Boba Network BOBA

آخر سعر

$ 0.207067

-4.98 %

عالي24

$ 0.223079

منخفض24

$ 0.203089

حجم24

$ 2.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Boba Network BOBA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.217817263,000,347	$ 0.218015470.18879054	$ 0.18879054	$ 3,000,347
Dec 19, 2024	$ 0.215603073,233,459	$ 0.233580420.21039403	$ 0.21039403	$ 3,233,459
Dec 18, 2024	$ 0.233426672,925,221	$ 0.256176910.23305866	$ 0.23305866	$ 2,925,221
Dec 17, 2024	$ 0.253757592,930,798	$ 0.270435900.25320884	$ 0.25320884	$ 2,930,798
Dec 16, 2024	$ 0.270375055,837,909	$ 0.287088690.26119639	$ 0.26119639	$ 5,837,909
Dec 15, 2024	$ 0.266125043,215,416	$ 0.270742590.25671298	$ 0.25671298	$ 3,215,416
Dec 14, 2024	$ 0.261459283,212,633	$ 0.281237620.25734558	$ 0.25734558	$ 3,212,633
Dec 13, 2024	$ 0.264224163,960,400	$ 0.271740420.25911494	$ 0.25911494	$ 3,960,400
Dec 12, 2024	$ 0.267331413,650,199	$ 0.284948370.26110850	$ 0.26110850	$ 3,650,199
Dec 11, 2024	$ 0.269161043,040,590	$ 0.273632720.24470130	$ 0.24470130	$ 3,040,590
Dec 10, 2024	$ 0.254163495,308,334	$ 0.270902920.23267225	$ 0.23267225	$ 5,308,334
Dec 09, 2024	$ 0.265252404,169,666	$ 0.303543690.24971988	$ 0.24971988	$ 4,169,666
Dec 08, 2024	$ 0.303446692,714,254	$ 0.308480960.29981408	$ 0.29981408	$ 2,714,254
Dec 07, 2024	$ 0.307685303,649,997	$ 0.329689370.30357156	$ 0.30357156	$ 3,649,997
Dec 06, 2024	$ 0.329240555,091,885	$ 0.337403350.30495346	$ 0.30495346	$ 5,091,885
Dec 05, 2024	$ 0.306195854,996,911	$ 0.340969740.30088270	$ 0.30088270	$ 4,996,911
Dec 04, 2024	$ 0.3186124610,874,832	$ 0.343416270.28631312	$ 0.28631312	$ 10,874,832
Dec 03, 2024	$ 0.286881547,402,435	$ 0.296370570.25224057	$ 0.25224057	$ 7,402,435
Dec 02, 2024	$ 0.263249314,358,163	$ 0.268735340.24575133	$ 0.24575133	$ 4,358,163
Dec 01, 2024	$ 0.265650874,467,218	$ 0.271108420.25149893	$ 0.25149893	$ 4,467,218
Nov 30, 2024	$ 0.261088124,488,857	$ 0.275134630.24889923	$ 0.24889923	$ 4,488,857
Nov 29, 2024	$ 0.254642154,267,357	$ 0.261999260.24923840	$ 0.24923840	$ 4,267,357
Nov 28, 2024	$ 0.259845153,773,168	$ 0.266989790.25263168	$ 0.25263168	$ 3,773,168
Nov 27, 2024	$ 0.2668278610,553,641	$ 0.275263590.24091002	$ 0.24091002	$ 10,553,641
Nov 26, 2024	$ 0.2583247022,499,883	$ 0.350531650.25607515	$ 0.25607515	$ 22,499,883
Nov 25, 2024	$ 0.2758431314,963,445	$ 0.283845970.21547726	$ 0.21547726	$ 14,963,445
Nov 24, 2024	$ 0.215965051,878,559	$ 0.224968030.20490606	$ 0.20490606	$ 1,878,559
Nov 23, 2024	$ 0.209855092,132,476	$ 0.219740960.20363337	$ 0.20363337	$ 2,132,476
Nov 22, 2024	$ 0.204652821,230,074	$ 0.209045470.19802024	$ 0.19802024	$ 1,230,074
Nov 21, 2024	$ 0.205001152,054,387	$ 0.211997180.18684554	$ 0.18684554	$ 2,054,387

We will update this as soon as possible. If you like to help, you can contact us.