BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.001798 | -5.37 % | $ 0.001964 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00190015 | $ 0.00191074 |
| Dec 19, 2024 | $ 0.00186295 | $ 0.00196990 |
| Dec 18, 2024 | $ 0.00193572 | $ 0.00216035 |
| Dec 17, 2024 | $ 0.00214418 | $ 0.00223680 |
| Dec 16, 2024 | $ 0.00221394 | $ 0.00223852 |
| Dec 15, 2024 | $ 0.00218389 | $ 0.00221463 |
| Dec 14, 2024 | $ 0.00218791 | $ 0.00224318 |
| Dec 13, 2024 | $ 0.00217734 | $ 0.00219288 |
| Dec 12, 2024 | $ 0.00216136 | $ 0.00221524 |
| Dec 11, 2024 | $ 0.00211379 | $ 0.00215267 |
| Dec 10, 2024 | $ 0.00204222 | $ 0.00213379 |
| Dec 09, 2024 | $ 0.00208728 | $ 0.00236399 |
| Dec 08, 2024 | $ 0.00235898 | $ 0.00238061 |
| Dec 07, 2024 | $ 0.00231664 | $ 0.00240517 |
| Dec 06, 2024 | $ 0.00239529 | $ 0.00351220 |
| Dec 05, 2024 | $ 0.00242847 | $ 0.00250754 |
| Dec 04, 2024 | $ 0.00243065 | $ 0.00247059 |
| Dec 03, 2024 | $ 0.00220854 | $ 0.00247403 |
| Dec 02, 2024 | $ 0.00220069 | $ 0.00227816 |
| Dec 01, 2024 | $ 0.00212618 | $ 0.00216445 |
| Nov 30, 2024 | $ 0.00213195 | $ 0.00220926 |
| Nov 29, 2024 | $ 0.00212244 | $ 0.00216076 |
| Nov 28, 2024 | $ 0.00211218 | $ 0.00217368 |
| Nov 27, 2024 | $ 0.00216311 | $ 0.00217385 |
| Nov 26, 2024 | $ 0.00194140 | $ 0.00202151 |
| Nov 25, 2024 | $ 0.00201214 | $ 0.00206823 |
| Nov 24, 2024 | $ 0.00203443 | $ 0.00209672 |
| Nov 23, 2024 | $ 0.00205841 | $ 0.00211848 |
| Nov 22, 2024 | $ 0.00207140 | $ 0.00211755 |
| Nov 21, 2024 | $ 0.00204433 | $ 0.00207063 |
We will update this as soon as possible. If you like to help, you can contact us.
