آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bosagora |
BOA |
$ 0.013770 | +1.78 % | $ 0.014566 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 20, 2024 | $ 0.01353194 | $ 0.01388858 |
Dec 19, 2024 | $ 0.01327079 | $ 0.01443584 |
Dec 18, 2024 | $ 0.01382030 | $ 0.01572697 |
Dec 17, 2024 | $ 0.01544153 | $ 0.01611939 |
Dec 16, 2024 | $ 0.01501395 | $ 0.01677431 |
Dec 15, 2024 | $ 0.01617253 | $ 0.01707932 |
Dec 14, 2024 | $ 0.01619037 | $ 0.01726176 |
Dec 13, 2024 | $ 0.01616088 | $ 0.01619888 |
Dec 12, 2024 | $ 0.01443075 | $ 0.01534930 |
Dec 11, 2024 | $ 0.01494179 | $ 0.01495916 |
Dec 10, 2024 | $ 0.01391971 | $ 0.01491075 |
Dec 09, 2024 | $ 0.01422063 | $ 0.01722022 |
Dec 08, 2024 | $ 0.01721680 | $ 0.01857275 |
Dec 07, 2024 | $ 0.01712361 | $ 0.01784639 |
Dec 06, 2024 | $ 0.01713587 | $ 0.01824661 |
Dec 05, 2024 | $ 0.01686076 | $ 0.02110976 |
Dec 04, 2024 | $ 0.01887667 | $ 0.02177907 |
Dec 03, 2024 | $ 0.01506900 | $ 0.01626049 |
Dec 02, 2024 | $ 0.01526903 | $ 0.01619184 |
Dec 01, 2024 | $ 0.01581089 | $ 0.01614201 |
Nov 30, 2024 | $ 0.01564430 | $ 0.01656506 |
Nov 29, 2024 | $ 0.01499231 | $ 0.01626809 |
Nov 28, 2024 | $ 0.01550723 | $ 0.01555561 |
Nov 27, 2024 | $ 0.01523454 | $ 0.01538355 |
Nov 26, 2024 | $ 0.01476238 | $ 0.01522757 |
Nov 25, 2024 | $ 0.01477458 | $ 0.01542186 |
Nov 24, 2024 | $ 0.01443375 | $ 0.01589652 |
Nov 23, 2024 | $ 0.01455418 | $ 0.01530669 |
Nov 22, 2024 | $ 0.01400593 | $ 0.01582873 |
Nov 21, 2024 | $ 0.01468273 | $ 0.01555870 |
We will update this as soon as possible. If you like to help, you can contact us.