BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botto |
BOTTO |
$ 0.762040 | -1.09 % | $ 0.770830 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.81860009 | $ 0.83054692 |
| Dec 24, 2024 | $ 0.82832988 | $ 0.82919993 |
| Dec 23, 2024 | $ 0.81032995 | $ 0.84256530 |
| Dec 22, 2024 | $ 0.71473258 | $ 0.77257092 |
| Dec 21, 2024 | $ 0.76558512 | $ 0.80314100 |
| Dec 20, 2024 | $ 0.76437726 | $ 0.76452975 |
| Dec 19, 2024 | $ 0.70830827 | $ 0.84667943 |
| Dec 18, 2024 | $ 0.75977710 | $ 0.88545852 |
| Dec 17, 2024 | $ 0.86157729 | $ 1.0125150 |
| Dec 16, 2024 | $ 1.0059407 | $ 1.0260638 |
| Dec 15, 2024 | $ 0.93863397 | $ 1.0135125 |
| Dec 14, 2024 | $ 1.0051442 | $ 1.0306919 |
| Dec 13, 2024 | $ 0.79729583 | $ 0.83909975 |
| Dec 12, 2024 | $ 0.83877356 | $ 0.89580018 |
| Dec 11, 2024 | $ 0.85089279 | $ 0.86051186 |
| Dec 10, 2024 | $ 0.72944121 | $ 0.78089051 |
| Dec 09, 2024 | $ 0.72081189 | $ 0.79895887 |
| Dec 08, 2024 | $ 0.78603029 | $ 0.80272175 |
| Dec 07, 2024 | $ 0.76111866 | $ 0.82505624 |
| Dec 06, 2024 | $ 0.79887834 | $ 0.84930021 |
| Dec 05, 2024 | $ 0.83718926 | $ 0.89030716 |
| Dec 04, 2024 | $ 0.86074514 | $ 0.87389311 |
| Dec 03, 2024 | $ 0.80017145 | $ 0.86883201 |
| Dec 02, 2024 | $ 0.82937648 | $ 0.86981340 |
| Dec 01, 2024 | $ 0.81946769 | $ 0.82671676 |
| Nov 30, 2024 | $ 0.75198774 | $ 0.75938913 |
| Nov 29, 2024 | $ 0.69961558 | $ 0.76616916 |
| Nov 28, 2024 | $ 0.61087465 | $ 0.66111936 |
| Nov 27, 2024 | $ 0.66066246 | $ 0.66424334 |
We will update this as soon as possible. If you like to help, you can contact us.
