			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BounceBit	BB	$ 0.376226	-5.04 %	$ 0.415278	$ 0.365536	$ 38.12M

BounceBit BB

آخر سعر

$ 0.376226

-5.04 %

عالي24

$ 0.415278

منخفض24

$ 0.365536

حجم24

$ 38.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BounceBit BB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.3963620962,077,513	$ 0.396518390.31466490	$ 0.31466490	$ 62,077,513
Dec 19, 2024	$ 0.3866147560,141,673	$ 0.448343890.37154674	$ 0.37154674	$ 60,141,673
Dec 18, 2024	$ 0.4403208047,615,247	$ 0.476082260.39847297	$ 0.39847297	$ 47,615,247
Dec 17, 2024	$ 0.4713329434,351,292	$ 0.509049860.46493283	$ 0.46493283	$ 34,351,292
Dec 16, 2024	$ 0.5018804850,603,132	$ 0.557022340.49994734	$ 0.49994734	$ 50,603,132
Dec 15, 2024	$ 0.5555498070,404,664	$ 0.582272560.47030052	$ 0.47030052	$ 70,404,664
Dec 14, 2024	$ 0.4769093346,686,428	$ 0.539156270.47257297	$ 0.47257297	$ 46,686,428
Dec 13, 2024	$ 0.5003429669,749,734	$ 0.526118940.45614986	$ 0.45614986	$ 69,749,734
Dec 12, 2024	$ 0.4680130390,496,191	$ 0.494069760.41518776	$ 0.41518776	$ 90,496,191
Dec 11, 2024	$ 0.4197511542,356,828	$ 0.428594970.34382284	$ 0.34382284	$ 42,356,828
Dec 10, 2024	$ 0.3589543748,548,516	$ 0.380113880.32434908	$ 0.32434908	$ 48,548,516
Dec 09, 2024	$ 0.3683275144,263,387	$ 0.458997750.30104494	$ 0.30104494	$ 44,263,387
Dec 08, 2024	$ 0.4593850424,493,545	$ 0.464088170.43202475	$ 0.43202475	$ 24,493,545
Dec 07, 2024	$ 0.4631605631,359,239	$ 0.483815200.45090769	$ 0.45090769	$ 31,359,239
Dec 06, 2024	$ 0.4571474329,569,964	$ 0.467949460.43314640	$ 0.43314640	$ 29,569,964
Dec 05, 2024	$ 0.4396986540,959,121	$ 0.465716010.41796592	$ 0.41796592	$ 40,959,121
Dec 04, 2024	$ 0.4434010843,978,924	$ 0.468795480.42716850	$ 0.42716850	$ 43,978,924
Dec 03, 2024	$ 0.4436528044,982,796	$ 0.446643040.37913973	$ 0.37913973	$ 44,982,796
Dec 02, 2024	$ 0.4033112130,593,923	$ 0.412651060.36592094	$ 0.36592094	$ 30,593,923
Dec 01, 2024	$ 0.4038433524,463,739	$ 0.418600930.39511240	$ 0.39511240	$ 24,463,739
Nov 30, 2024	$ 0.4153777631,992,858	$ 0.428510730.39200299	$ 0.39200299	$ 31,992,858
Nov 29, 2024	$ 0.3977141727,909,625	$ 0.405569110.38967864	$ 0.38967864	$ 27,909,625
Nov 28, 2024	$ 0.4025427535,709,978	$ 0.417174080.38873242	$ 0.38873242	$ 35,709,978
Nov 27, 2024	$ 0.3979655686,597,945	$ 0.415373340.35200745	$ 0.35200745	$ 86,597,945
Nov 26, 2024	$ 0.3606357239,541,125	$ 0.368188300.30885899	$ 0.30885899	$ 39,541,125
Nov 25, 2024	$ 0.3430305930,442,763	$ 0.356350230.33080361	$ 0.33080361	$ 30,442,763
Nov 24, 2024	$ 0.3471274431,672,941	$ 0.351790490.30785288	$ 0.30785288	$ 31,672,941
Nov 23, 2024	$ 0.3240762128,682,400	$ 0.338109040.30650053	$ 0.30650053	$ 28,682,400
Nov 22, 2024	$ 0.3090920520,250,537	$ 0.312600620.28984101	$ 0.28984101	$ 20,250,537
Nov 21, 2024	$ 0.3088877121,269,143	$ 0.309791700.26677104	$ 0.26677104	$ 21,269,143

We will update this as soon as possible. If you like to help, you can contact us.