BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BovineVerse |
BVT |
$ 0.007343 | +0.47 % | $ 0.007874 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00732025 | $ 0.00772694 |
| Dec 24, 2024 | $ 0.00772702 | $ 0.00885348 |
| Dec 23, 2024 | $ 0.00841896 | $ 0.00858287 |
| Dec 22, 2024 | $ 0.00858257 | $ 0.00940963 |
| Dec 21, 2024 | $ 0.00936685 | $ 0.01000092 |
| Dec 20, 2024 | $ 0.00850919 | $ 0.00943112 |
| Dec 19, 2024 | $ 0.00909768 | $ 0.00986582 |
| Dec 18, 2024 | $ 0.00969069 | $ 0.01045006 |
| Dec 17, 2024 | $ 0.00999998 | $ 0.01049301 |
| Dec 16, 2024 | $ 0.00965276 | $ 0.01070150 |
| Dec 15, 2024 | $ 0.01042858 | $ 0.01082805 |
| Dec 14, 2024 | $ 0.01023184 | $ 0.01095459 |
| Dec 13, 2024 | $ 0.00977305 | $ 0.01051462 |
| Dec 12, 2024 | $ 0.01030261 | $ 0.01100377 |
| Dec 11, 2024 | $ 0.01081857 | $ 0.01202034 |
| Dec 10, 2024 | $ 0.01033507 | $ 0.01208687 |
| Dec 09, 2024 | $ 0.01059634 | $ 0.01356323 |
| Dec 08, 2024 | $ 0.01148071 | $ 0.01821889 |
| Dec 07, 2024 | $ 0.01312893 | $ 0.01425492 |
| Dec 06, 2024 | $ 0.01278574 | $ 0.01658017 |
| Dec 05, 2024 | $ 0.01566608 | $ 0.01989210 |
| Dec 04, 2024 | $ 0.01881803 | $ 0.01881895 |
| Dec 03, 2024 | $ 0.01610518 | $ 0.01997219 |
| Dec 02, 2024 | $ 0.01836489 | $ 0.02602708 |
| Dec 01, 2024 | $ 0.02031936 | $ 0.02468871 |
| Nov 30, 2024 | $ 0.02363867 | $ 0.05732709 |
| Nov 29, 2024 | $ 0.04832621 | $ 0.08034051 |
| Nov 28, 2024 | $ 0.07591426 | $ 0.09106797 |
| Nov 27, 2024 | $ 0.06082788 | $ 0.09513987 |
| Nov 26, 2024 | $ 0.03247959 | $ 0.04501482 |
We will update this as soon as possible. If you like to help, you can contact us.
