			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BRAINLET	BRAINLET	$ 0.009946	-14.53 %	$ 0.011658	$ 0.009477	$ 654.94K

BRAINLET BRAINLET

آخر سعر

$ 0.009946

-14.53 %

عالي24

$ 0.011658

منخفض24

$ 0.009477

حجم24

$ 654.94K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BRAINLET BRAINLET historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.01166169658,478	$ 0.012219290.00993726	$ 0.00993726	$ 658,478
Dec 19, 2024	$ 0.01163132642,073	$ 0.014515700.01102815	$ 0.01102815	$ 642,073
Dec 18, 2024	$ 0.01421779636,019	$ 0.016809870.01338464	$ 0.01338464	$ 636,019
Dec 17, 2024	$ 0.01626366666,425	$ 0.017025100.01463937	$ 0.01463937	$ 666,425
Dec 16, 2024	$ 0.01527495642,803	$ 0.017498610.01498246	$ 0.01498246	$ 642,803
Dec 15, 2024	$ 0.01709016658,174	$ 0.017780720.01556928	$ 0.01556928	$ 658,174
Dec 14, 2024	$ 0.01635616647,904	$ 0.019544140.01536644	$ 0.01536644	$ 647,904
Dec 13, 2024	$ 0.01881717615,955	$ 0.021399250.01855989	$ 0.01855989	$ 615,955
Dec 12, 2024	$ 0.02125672730,362	$ 0.023314690.01810027	$ 0.01810027	$ 730,362
Dec 11, 2024	$ 0.02162269648,522	$ 0.022597270.02021583	$ 0.02021583	$ 648,522
Dec 10, 2024	$ 0.02176061724,141	$ 0.023387860.01830091	$ 0.01830091	$ 724,141
Dec 09, 2024	$ 0.02065897755,047	$ 0.024946250.02004304	$ 0.02004304	$ 755,047
Dec 08, 2024	$ 0.02457735644,741	$ 0.026151790.02323348	$ 0.02323348	$ 644,741
Dec 07, 2024	$ 0.02340207673,868	$ 0.028624680.02093285	$ 0.02093285	$ 673,868
Dec 06, 2024	$ 0.02166860668,352	$ 0.022325450.01871823	$ 0.01871823	$ 668,352
Dec 05, 2024	$ 0.01900660660,370	$ 0.019697370.01639662	$ 0.01639662	$ 660,370
Dec 04, 2024	$ 0.01741685670,628	$ 0.020300960.01737919	$ 0.01737919	$ 670,628
Dec 03, 2024	$ 0.01869981837,798	$ 0.020136110.01496204	$ 0.01496204	$ 837,798
Dec 02, 2024	$ 0.01680844765,946	$ 0.020186120.01623382	$ 0.01623382	$ 765,946
Dec 01, 2024	$ 0.01997888744,354	$ 0.021148380.01921436	$ 0.01921436	$ 744,354
Nov 30, 2024	$ 0.02009169769,536	$ 0.023355560.02004730	$ 0.02004730	$ 769,536
Nov 29, 2024	$ 0.02211776688,205	$ 0.023135410.01986311	$ 0.01986311	$ 688,205
Nov 28, 2024	$ 0.02110181784,950	$ 0.025332800.01901900	$ 0.01901900	$ 784,950
Nov 27, 2024	$ 0.02523029758,647	$ 0.026826760.02098333	$ 0.02098333	$ 758,647
Nov 26, 2024	$ 0.02669765812,532	$ 0.027498310.01807464	$ 0.01807464	$ 812,532
Nov 25, 2024	$ 0.01992697721,774	$ 0.023567520.01855224	$ 0.01855224	$ 721,774
Nov 24, 2024	$ 0.02284299693,274	$ 0.024057600.01911617	$ 0.01911617	$ 693,274
Nov 23, 2024	$ 0.02127232723,368	$ 0.023214180.01996027	$ 0.01996027	$ 723,368
Nov 22, 2024	$ 0.02245802741,637	$ 0.026974320.02148972	$ 0.02148972	$ 741,637
Nov 21, 2024	$ 0.02611509692,679	$ 0.029521610.02267350	$ 0.02267350	$ 692,679

We will update this as soon as possible. If you like to help, you can contact us.